ONDS - Options Database

ONDS

ONDAS INC

$6.92 +2.82%

(10/12 09:50) ◀

Monday, October 12, 2026 (9:55am)

▶ (10/12 10:00)

◀ 10/12 09:55 ▶

Option Volume

Detail

ℹ

Current (10/12 9:55am) 19,602

Calls: 17,712 (90%)

Puts: 1,890 (10%)

Prior (10/05) 31,308

Calls: 23,163 (74%)

Puts: 8,145 (26%)

Current vs Prior -37.39%

Calls: -23.53% (Calls)

Puts: -76.80% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -87.61%

Calls: -86.04%

Puts: -93.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 9:55am) $915.6K

Calls: $680.5K (74%)

Puts: $235.2K (26%)

Prior (10/05) $970.2K

Calls: $752.9K (78%)

Puts: $217.3K (22%)

Current vs Prior -5.63%

Calls: -9.62%

Puts: +8.20%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -89.73%

Calls: -89.57%

Puts: -90.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 9:55am) 0.11

Prior (10/05) 0.35

Current vs Prior -69.65%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -59.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 9:55am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.21% | 9.10%6.21% | 19.94%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +7.23% | +3.93%-29.07% | -4.53%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -5.96% | -14.35%-50.50% | -14.23%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +7.23% | +3.93%-14.87% | -1.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.78% | 16.07%

Calls: 5.56% | 17.86%

Puts: 12.00% | 14.29%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior -2.77% | +157.95%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +6.24% | +113.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($680.5K). Extreme bullish P/C ratio of 0.11 - heavy call buying (17,712 calls vs 1,890 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.17	0.18	$0.18	5.6%	2.0K	0.46	5.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.36	1.45	$1.41	6.4%	12	0.67	5.1K
$8.00	Oct 16	1.04	1.13	$1.09	8.3%	64	0.94	7.3K
$7.00	Nov 20	0.68	0.75	$0.72	9.7%	37	0.47	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.41, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.17	0.18	$0.18	5.6%	2.0K	0.46	5.2K
$8.00	Oct 23	0.05	0.06	$0.06	16.7%	903	0.14	2.3K
$7.00	Oct 23	0.25	0.30	$0.28	17.9%	306	0.48	2.3K
$7.50	Oct 30	0.17	0.20	$0.19	15.8%	133	0.32	2.2K
$6.50	Oct 16	0.45	0.54	$0.50	18.0%	76	0.82	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.23	0.26	$0.25	12.0%	437	0.54	10.9K
$7.00	Oct 23	0.32	0.37	$0.35	14.3%	133	0.52	2.7K
$7.50	Oct 16	0.55	0.65	$0.60	16.7%	108	0.84	5.4K
$7.00	Oct 30	0.38	0.45	$0.42	16.7%	16	0.50	3.1K
$6.50	Nov 6	0.27	0.30	$0.29	10.3%	7	0.32	996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.85	1.10	$0.98	25.5%	25	0.95	610
$6.00	Oct 23	0.88	1.14	$1.01	25.7%	119	0.92	228
$6.00	Oct 30	0.85	1.20	$1.02	34.3%	--	0.87	117
$6.50	Oct 16	0.45	0.54	$0.50	18.0%	76	0.82	2.1K
$6.00	Nov 6	1.00	1.29	$1.15	25.2%	--	0.82	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.04	1.13	$1.09	8.3%	64	0.94	7.3K
$8.00	Oct 23	1.01	1.22	$1.12	18.7%	2	0.86	529
$7.50	Oct 16	0.55	0.65	$0.60	16.7%	108	0.84	5.4K
$8.00	Oct 30	1.02	1.26	$1.14	21.1%	31	0.82	1.2K
$8.00	Nov 6	1.12	1.31	$1.22	15.6%	1	0.76	267

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 13.8K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.04	0.05	$0.05	20.0%	3.9K	0.16	5.2K
$8.00	Oct 16	0.01	0.02	$0.02	50.0%	2.6K	0.06	13.8K
$7.00	Oct 16	0.17	0.18	$0.18	5.6%	2.0K	0.46	5.2K
$8.00	Oct 23	0.05	0.06	$0.06	16.7%	903	0.14	2.3K
$7.00	Nov 20	0.62	0.70	$0.66	12.1%	597	0.54	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.23	0.26	$0.25	12.0%	437	0.54	10.9K
$6.50	Oct 16	0.04	0.06	$0.05	40.0%	193	0.18	2.0K
$6.50	Oct 30	0.16	0.21	$0.19	26.3%	134	0.29	1.2K
$7.00	Oct 23	0.32	0.37	$0.35	14.3%	133	0.52	2.7K
$6.00	Oct 30	0.04	0.09	$0.07	71.4%	131	0.13	639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.85, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.54	$0.46	$0.54	77%	0.85	$6.54
$7.00	$8.00	Nov 20	$0.32	$0.68	$0.32	54%	2.12	$7.32
$7.00	$7.50	Nov 13	$0.15	$0.35	$0.15	53%	2.33	$7.15
$6.00	$6.50	Nov 13	$0.31	$0.19	$0.31	78%	0.61	$6.31
$6.50	$7.00	Nov 6	$0.25	$0.25	$0.25	69%	1.00	$6.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.31	$0.19	$0.31	74%	0.61	$7.19
$7.50	$7.00	Oct 30	$0.32	$0.18	$0.32	69%	0.56	$7.18
$7.50	$7.00	Nov 6	$0.31	$0.19	$0.31	64%	0.61	$7.19
$6.50	$6.00	Nov 6	$0.14	$0.36	$0.14	32%	2.57	$6.36
$7.50	$7.00	Nov 13	$0.30	$0.20	$0.30	58%	0.67	$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.13	$0.13	$0.37	54%	0.35	$7.13
$7.00	$7.50	Nov 6	$0.22	$0.22	$0.28	47%	0.79	$7.22
$7.00	$7.50	Oct 23	$0.16	$0.16	$0.34	52%	0.47	$7.16
$7.50	$8.00	Nov 13	$0.16	$0.16	$0.34	58%	0.47	$7.66
$7.00	$7.50	Oct 30	$0.18	$0.18	$0.32	50%	0.56	$7.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.17	$0.17	$0.33	66%	0.52	$6.33
$6.50	$6.00	Oct 30	$0.12	$0.12	$0.38	71%	0.32	$6.38
$6.50	$6.00	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.10	69.9%	64.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.10	69.9%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.21% of stock, avg 13.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.18	$0.25	$0.43	$6.57	$7.43	6.21%
$6.50	Oct 16	$0.50	$0.05	$0.55	$5.95	$7.05	7.95%
$7.00	Oct 23	$0.28	$0.35	$0.63	$6.37	$7.63	9.10%
$7.50	Oct 16	$0.05	$0.60	$0.65	$6.85	$8.15	9.39%
$6.50	Oct 23	$0.57	$0.12	$0.69	$5.81	$7.19	9.97%
$7.50	Oct 23	$0.12	$0.66	$0.78	$6.72	$8.28	11.27%
$7.00	Oct 30	$0.37	$0.42	$0.79	$6.21	$7.79	11.42%
$6.50	Oct 30	$0.65	$0.19	$0.84	$5.66	$7.34	12.14%
$7.50	Oct 30	$0.19	$0.74	$0.93	$6.57	$8.43	13.44%
$7.00	Nov 6	$0.51	$0.53	$1.04	$5.96	$8.04	15.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.58% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.02	$0.02	$0.04	$5.96	$8.04
$7.50	$6.00	Oct 16	$0.05	$0.02	$0.07	$5.93	$7.57
$8.00	$6.50	Oct 16	$0.02	$0.05	$0.07	$6.43	$8.07
$8.00	$6.00	Oct 23	$0.06	$0.03	$0.09	$5.91	$8.09
$7.50	$6.50	Oct 16	$0.05	$0.05	$0.10	$6.40	$7.60
$8.00	$6.00	Oct 30	$0.10	$0.07	$0.17	$5.83	$8.17
$7.50	$6.00	Oct 23	$0.12	$0.03	$0.15	$5.85	$7.65
$8.00	$6.50	Oct 23	$0.06	$0.12	$0.18	$6.32	$8.18
$7.50	$6.50	Oct 23	$0.12	$0.12	$0.24	$6.26	$7.74
$7.00	$6.50	Oct 16	$0.18	$0.05	$0.23	$6.27	$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.22	$0.78	44%	3.55
$6.50	$7.00	$7.50	Oct 16	$0.19	$0.31	66%	1.63
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	49%	2.85
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	40%	4.00
$6.00	$6.50	$7.00	Oct 30	$0.09	$0.41	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.15	$0.35	66%	2.33
$6.50	$7.00	$7.50	Oct 23	$0.08	$0.42	49%	5.25
$6.00	$7.00	$8.00	Nov 20	$0.23	$0.77	44%	3.35
$6.50	$7.00	$7.50	Oct 30	$0.09	$0.41	39%	4.56
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	32%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.12	$0.88
$6.00	$6.50	1:2	Oct 23	-$0.13	$0.37
$6.50	$7.00	1:2	Oct 30	-$0.09	$0.41
$7.00	$7.50	1:2	Nov 6	-$0.07	$0.43
$6.00	$6.50	1:2	Oct 30	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.11	$0.39
$8.00	$7.50	1:2	Oct 23	-$0.20	$0.30
$7.50	$7.00	1:2	Oct 30	-$0.10	$0.40
$7.50	$7.00	1:2	Nov 6	-$0.22	$0.28
$8.00	$7.50	1:2	Oct 30	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.96%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.62	0.54	1.2%	8.96%	10.12%	597	3.2K
$8.00	Nov 20	$0.30	0.33	15.6%	4.34%	19.94%	399	11.0K
$7.50	Nov 13	$0.35	0.42	8.4%	5.06%	13.44%	18	574
$8.00	Nov 13	$0.23	0.31	15.6%	3.32%	18.93%	173	1.6K
$7.00	Nov 13	$0.50	0.53	1.2%	7.23%	8.38%	--	799
$7.50	Nov 6	$0.26	0.37	8.4%	3.76%	12.14%	63	1.5K
$7.00	Nov 6	$0.42	0.53	1.2%	6.07%	7.23%	21	888
$8.00	Nov 6	$0.16	0.25	15.6%	2.31%	17.92%	168	994
$7.00	Oct 30	$0.33	0.50	1.2%	4.77%	5.92%	58	853
$7.50	Oct 30	$0.17	0.32	8.4%	2.46%	10.84%	133	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,712

Total Puts 1,890

Put/Call Ratio 0.11

Net Difference 15,822

Prior's Put/Call Breakdown

Total Calls 23,163

Total Puts 8,145

Put/Call Ratio 0.35

Net Difference 15,018

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card