ONDS - Options Database

ONDS

ONDAS INC

$6.97 +3.57%

(10/12 09:45) ◀

Monday, October 12, 2026 (9:50am)

▶ (10/12 09:55)

◀ 10/12 09:50 ▶

Option Volume

Detail

ℹ

Current (10/12 9:50am) 16,402

Calls: 14,820 (90%)

Puts: 1,582 (10%)

Prior (10/05) 22,282

Calls: 20,079 (90%)

Puts: 2,203 (10%)

Current vs Prior -26.39%

Calls: -26.19% (Calls)

Puts: -28.19% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -89.63%

Calls: -88.32%

Puts: -94.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 9:50am) $863.0K

Calls: $653.0K (76%)

Puts: $210.0K (24%)

Prior (10/05) $801.1K

Calls: $706.1K (88%)

Puts: $95.0K (12%)

Current vs Prior +7.72%

Calls: -7.53%

Puts: +121.09%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -90.32%

Calls: -90.00%

Puts: -91.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 9:50am) 0.11

Prior (10/05) 0.11

Current vs Prior -2.71%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -59.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 9:50am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.88% | 8.46%5.88% | 18.79%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +1.50% | -3.37%-32.85% | -10.03%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -10.98% | -20.36%-53.14% | -19.17%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +1.50% | -3.37%-19.41% | -7.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.36% | 20.05%

Calls: 10.53% | 14.29%

Puts: 18.18% | 25.81%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +59.03% | +221.83%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +73.76% | +166.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($653.0K) vs puts ($210.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (14,820 calls vs 1,582 puts). Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.30	1.42	$1.36	8.8%	12	0.66	5.1K
$7.00	Nov 20	0.62	0.68	$0.65	9.2%	20	0.46	8.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.05	0.06	$0.06	16.7%	3.5K	0.19	5.2K
$7.00	Oct 16	0.18	0.20	$0.19	10.5%	1.8K	0.49	5.2K
$8.00	Oct 30	0.10	0.12	$0.11	18.2%	472	0.20	2.0K
$7.00	Oct 23	0.26	0.30	$0.28	14.3%	287	0.50	2.3K
$6.50	Oct 16	0.45	0.53	$0.49	16.3%	75	0.84	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.20	0.24	$0.22	18.2%	401	0.51	10.9K
$7.50	Oct 16	0.55	0.65	$0.60	16.7%	105	0.81	5.4K
$6.50	Nov 6	0.25	0.30	$0.28	17.9%	--	0.31	996
$7.50	Oct 30	0.65	0.79	$0.72	19.4%	--	0.67	1.5K
$7.50	Nov 6	0.77	0.90	$0.84	15.5%	5	0.62	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.83	1.10	$0.97	27.8%	25	0.93	610
$6.00	Oct 23	0.93	1.14	$1.03	20.4%	119	0.92	228
$6.00	Oct 30	0.97	1.20	$1.09	21.1%	--	0.87	117
$6.50	Oct 16	0.45	0.53	$0.49	16.3%	75	0.84	2.1K
$6.00	Nov 6	1.00	1.29	$1.15	25.2%	--	0.83	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.99	1.16	$1.08	15.7%	59	0.92	7.3K
$8.00	Oct 23	1.02	1.22	$1.12	17.9%	2	0.85	529
$7.50	Oct 16	0.55	0.65	$0.60	16.7%	105	0.81	5.4K
$8.00	Oct 30	1.02	1.26	$1.14	21.1%	31	0.80	1.2K
$8.00	Nov 6	1.10	1.39	$1.25	23.2%	1	0.74	267

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 11.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.05	0.06	$0.06	16.7%	3.5K	0.19	5.2K
$7.00	Oct 16	0.18	0.20	$0.19	10.5%	1.8K	0.49	5.2K
$8.00	Oct 16	0.02	0.03	$0.03	33.3%	996	0.08	13.8K
$8.00	Oct 23	0.05	0.07	$0.06	33.3%	850	0.14	2.3K
$7.00	Nov 20	0.62	0.70	$0.66	12.1%	588	0.54	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.20	0.24	$0.22	18.2%	401	0.51	10.9K
$6.50	Oct 16	0.04	0.05	$0.05	20.0%	181	0.16	2.0K
$6.50	Oct 30	0.17	0.21	$0.19	21.1%	129	0.29	1.2K
$6.00	Oct 30	0.04	0.09	$0.07	71.4%	126	0.13	639
$7.00	Oct 23	0.27	0.35	$0.31	25.8%	113	0.50	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.85, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.54	$0.46	$0.54	77%	0.85	$6.54
$7.00	$8.00	Nov 20	$0.32	$0.68	$0.32	54%	2.12	$7.32
$7.00	$7.50	Nov 13	$0.15	$0.35	$0.15	53%	2.33	$7.15
$6.00	$6.50	Nov 13	$0.31	$0.19	$0.31	78%	0.61	$6.31
$6.50	$7.00	Oct 16	$0.30	$0.20	$0.30	84%	0.67	$6.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.20	$0.30	$0.20	47%	1.50	$6.80
$7.50	$7.00	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$7.18
$7.00	$6.50	Oct 23	$0.19	$0.31	$0.19	50%	1.63	$6.81
$7.00	$6.50	Oct 30	$0.21	$0.29	$0.21	49%	1.38	$6.79
$7.00	$6.50	Oct 16	$0.17	$0.33	$0.17	51%	1.94	$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.13	$0.13	$0.37	51%	0.35	$7.13
$7.50	$8.00	Nov 13	$0.16	$0.16	$0.34	58%	0.47	$7.66
$7.00	$7.50	Nov 6	$0.21	$0.21	$0.29	46%	0.72	$7.21
$7.00	$7.50	Oct 23	$0.15	$0.15	$0.35	50%	0.43	$7.15
$7.00	$7.50	Oct 30	$0.16	$0.16	$0.34	49%	0.47	$7.16

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	66%	0.56	$6.32
$6.50	$6.00	Oct 30	$0.12	$0.12	$0.38	71%	0.32	$6.38
$6.50	$6.00	Nov 6	$0.14	$0.14	$0.36	69%	0.39	$6.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	67.7%	61.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	67.7%	61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.88% of stock, avg 13.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.19	$0.22	$0.41	$6.59	$7.41	5.88%
$6.50	Oct 16	$0.49	$0.05	$0.54	$5.96	$7.04	7.75%
$7.00	Oct 23	$0.28	$0.31	$0.59	$6.41	$7.59	8.46%
$7.50	Oct 16	$0.06	$0.60	$0.66	$6.84	$8.16	9.47%
$6.50	Oct 23	$0.59	$0.12	$0.71	$5.79	$7.21	10.19%
$7.00	Oct 30	$0.37	$0.40	$0.77	$6.23	$7.77	11.05%
$7.50	Oct 23	$0.13	$0.65	$0.78	$6.72	$8.28	11.19%
$6.50	Oct 30	$0.67	$0.19	$0.86	$5.64	$7.36	12.34%
$7.50	Oct 30	$0.21	$0.72	$0.93	$6.57	$8.43	13.34%
$7.00	Nov 6	$0.51	$0.48	$0.99	$6.01	$7.99	14.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.72% of stock, avg 6.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$8.05
$8.00	$6.50	Oct 16	$0.03	$0.05	$0.08	$6.42	$8.08
$7.50	$6.00	Oct 16	$0.06	$0.02	$0.08	$5.92	$7.58
$8.00	$6.00	Oct 23	$0.06	$0.03	$0.09	$5.91	$8.09
$7.50	$6.50	Oct 16	$0.06	$0.05	$0.11	$6.39	$7.61
$8.00	$6.00	Oct 30	$0.11	$0.07	$0.18	$5.82	$8.18
$7.50	$6.00	Oct 23	$0.13	$0.03	$0.16	$5.84	$7.66
$8.00	$6.50	Oct 23	$0.06	$0.12	$0.18	$6.32	$8.18
$7.50	$6.50	Oct 23	$0.13	$0.12	$0.25	$6.25	$7.75
$8.00	$6.50	Oct 30	$0.11	$0.19	$0.30	$6.20	$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	65%	1.94
$6.00	$7.00	$8.00	Nov 20	$0.22	$0.78	44%	3.55
$7.00	$7.50	$8.00	Oct 30	$0.06	$0.44	31%	7.33
$7.00	$7.50	$8.00	Oct 23	$0.08	$0.42	36%	5.25
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	41%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.05	$0.45	28%	9.00
$6.00	$6.50	$7.00	Oct 23	$0.10	$0.40	42%	4.00
$7.00	$7.50	$8.00	Oct 16	$0.10	$0.40	41%	4.00
$6.50	$7.00	$7.50	Oct 16	$0.21	$0.29	65%	1.38
$6.00	$6.50	$7.00	Nov 6	$0.06	$0.44	29%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.12	$0.88
$6.00	$6.50	1:2	Oct 23	-$0.15	$0.35
$6.50	$7.00	1:2	Oct 30	-$0.07	$0.43
$6.00	$6.50	1:2	Oct 30	-$0.25	$0.25
$7.00	$7.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.12	$0.38
$8.00	$7.50	1:2	Oct 23	-$0.18	$0.32
$7.50	$7.00	1:2	Oct 30	-$0.08	$0.42
$7.50	$7.00	1:2	Nov 6	-$0.12	$0.38
$7.00	$6.50	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.30%, avg 4.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.30	0.33	14.8%	4.30%	19.08%	390	11.0K
$7.00	Nov 20	$0.62	0.54	0.4%	8.90%	9.33%	588	3.2K
$7.50	Nov 13	$0.35	0.42	7.6%	5.02%	12.63%	18	574
$8.00	Nov 13	$0.24	0.31	14.8%	3.44%	18.22%	32	1.6K
$7.00	Nov 13	$0.50	0.53	0.4%	7.17%	7.60%	--	799
$7.50	Nov 6	$0.26	0.39	7.6%	3.73%	11.33%	56	1.5K
$8.00	Nov 6	$0.17	0.27	14.8%	2.44%	17.22%	142	994
$7.00	Nov 6	$0.42	0.54	0.4%	6.03%	6.46%	20	888
$7.50	Oct 30	$0.19	0.33	7.6%	2.73%	10.33%	123	2.2K
$7.00	Oct 30	$0.33	0.51	0.4%	4.73%	5.16%	58	853

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,820

Total Puts 1,582

Put/Call Ratio 0.11

Net Difference 13,238

Prior's Put/Call Breakdown

Total Calls 20,079

Total Puts 2,203

Put/Call Ratio 0.11

Net Difference 17,876

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card