ONDS - Options Database

ONDS

ONDAS INC

$6.98 +3.64%

(10/12 09:40) ◀

Monday, October 12, 2026 (9:45am)

▶ (10/12 09:50)

◀ 10/12 09:45 ▶

Option Volume

Detail

ℹ

Current (10/12 9:45am) 14,694

Calls: 13,327 (91%)

Puts: 1,367 (9%)

Prior (10/05) 17,695

Calls: 16,064 (91%)

Puts: 1,631 (9%)

Current vs Prior -16.96%

Calls: -17.04% (Calls)

Puts: -16.19% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -90.71%

Calls: -89.49%

Puts: -95.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 9:45am) $808.0K

Calls: $612.9K (76%)

Puts: $195.1K (24%)

Prior (10/05) $623.4K

Calls: $551.8K (89%)

Puts: $71.6K (11%)

Current vs Prior +29.61%

Calls: +11.08%

Puts: +172.50%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -90.93%

Calls: -90.61%

Puts: -91.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 9:45am) 0.10

Prior (10/05) 0.10

Current vs Prior +1.03%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -60.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 9:45am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.30% | 8.88%6.30% | 18.91%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +8.78% | +1.40%-28.04% | -9.47%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -4.60% | -16.44%-49.79% | -18.67%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +8.78% | +1.40%-13.64% | -6.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.43% | 24.27%

Calls: 4.76% | 26.67%

Puts: 26.09% | 21.88%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +70.87% | +289.57%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +86.71% | +223.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($612.9K) vs puts ($195.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (13,327 calls vs 1,367 puts). Call-heavy open interest (1,063,651 calls vs 497,401 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 4.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.20	0.21	$0.21	4.8%	1.7K	0.48	5.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.32	1.42	$1.37	7.3%	12	0.67	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.05	0.06	$0.06	16.7%	3.3K	0.19	5.2K
$7.00	Oct 16	0.20	0.21	$0.21	4.8%	1.7K	0.48	5.2K
$7.50	Oct 23	0.12	0.14	$0.13	15.4%	244	0.27	1.5K
$8.00	Oct 30	0.10	0.12	$0.11	18.2%	412	0.20	2.0K
$6.50	Oct 16	0.47	0.56	$0.52	17.3%	75	0.82	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.54	0.65	$0.60	18.3%	105	0.81	5.4K
$6.00	Nov 20	0.22	0.26	$0.24	16.7%	5	0.23	5.3K
$7.50	Oct 30	0.65	0.79	$0.72	19.4%	--	0.67	1.5K
$7.50	Nov 6	0.77	0.90	$0.84	15.5%	5	0.62	273
$7.00	Nov 20	0.62	0.70	$0.66	12.1%	15	0.47	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.83	1.11	$0.97	28.9%	25	0.93	610
$6.00	Oct 23	0.93	1.14	$1.03	20.4%	119	0.92	228
$6.00	Oct 30	0.88	1.20	$1.04	30.8%	--	0.88	117
$6.00	Nov 6	1.00	1.29	$1.15	25.2%	--	0.82	58
$6.50	Oct 16	0.47	0.56	$0.52	17.3%	75	0.82	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.00	1.16	$1.08	14.8%	59	0.92	7.3K
$8.00	Oct 23	1.00	1.22	$1.11	19.8%	2	0.85	529
$7.50	Oct 16	0.54	0.65	$0.60	18.3%	105	0.81	5.4K
$8.00	Oct 30	1.01	1.26	$1.14	21.9%	31	0.80	1.2K
$8.00	Nov 6	1.10	1.39	$1.25	23.2%	1	0.74	267

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 10.1K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.05	0.06	$0.06	16.7%	3.3K	0.19	5.2K
$7.00	Oct 16	0.20	0.21	$0.21	4.8%	1.7K	0.48	5.2K
$8.00	Oct 23	0.05	0.07	$0.06	33.3%	842	0.14	2.3K
$8.00	Oct 16	0.02	0.03	$0.03	33.3%	688	0.08	13.8K
$7.00	Nov 20	0.57	0.75	$0.66	27.3%	556	0.53	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.20	0.26	$0.23	26.1%	274	0.52	10.9K
$6.50	Oct 16	0.04	0.05	$0.05	20.0%	175	0.18	2.0K
$6.50	Oct 30	0.17	0.21	$0.19	21.1%	126	0.28	1.2K
$6.00	Oct 30	0.04	0.09	$0.07	71.4%	123	0.13	639
$7.00	Oct 23	0.29	0.36	$0.32	21.9%	113	0.49	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 13	71.9%	71.2%	0.9%	81	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 13	71.9%	71.2%	0.9%	180	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.72, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.58	$0.42	$0.58	77%	0.72	$6.58
$7.00	$7.50	Nov 13	$0.14	$0.36	$0.14	53%	2.57	$7.14
$7.00	$8.00	Nov 20	$0.32	$0.68	$0.32	53%	2.12	$7.32
$6.50	$7.00	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$6.75
$6.00	$6.50	Nov 13	$0.31	$0.19	$0.31	78%	0.61	$6.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 23	$0.33	$0.17	$0.33	72%	0.52	$7.17
$7.50	$7.00	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$7.18
$7.00	$6.50	Nov 6	$0.21	$0.29	$0.21	47%	1.38	$6.79
$7.00	$6.50	Oct 30	$0.21	$0.29	$0.21	48%	1.38	$6.79
$7.00	$6.50	Oct 23	$0.20	$0.30	$0.20	49%	1.50	$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.15	$0.15	$0.35	52%	0.43	$7.15
$7.50	$8.00	Nov 13	$0.17	$0.17	$0.33	58%	0.52	$7.67
$7.00	$7.50	Oct 30	$0.20	$0.20	$0.30	48%	0.67	$7.20
$7.00	$7.50	Oct 23	$0.17	$0.17	$0.33	49%	0.52	$7.17
$7.50	$8.00	Nov 6	$0.13	$0.13	$0.37	61%	0.35	$7.63

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.16	$0.16	$0.34	68%	0.47	$6.34
$6.50	$6.00	Nov 13	$0.17	$0.17	$0.33	66%	0.52	$6.33
$6.50	$6.00	Oct 30	$0.12	$0.12	$0.38	72%	0.32	$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.1%	64.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.09	70.1%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.30% of stock, avg 13.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.21	$0.23	$0.44	$6.56	$7.44	6.30%
$6.50	Oct 16	$0.52	$0.05	$0.57	$5.93	$7.07	8.17%
$7.00	Oct 23	$0.30	$0.32	$0.62	$6.38	$7.62	8.88%
$7.50	Oct 16	$0.06	$0.60	$0.66	$6.84	$8.16	9.46%
$6.50	Oct 23	$0.58	$0.12	$0.70	$5.80	$7.20	10.03%
$7.50	Oct 23	$0.13	$0.65	$0.78	$6.72	$8.28	11.17%
$7.00	Oct 30	$0.40	$0.40	$0.80	$6.20	$7.80	11.46%
$6.50	Oct 30	$0.65	$0.19	$0.84	$5.66	$7.34	12.03%
$7.50	Oct 30	$0.20	$0.72	$0.92	$6.58	$8.42	13.18%
$7.00	Nov 6	$0.51	$0.51	$1.02	$5.98	$8.02	14.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.72% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$8.05
$8.00	$6.50	Oct 16	$0.03	$0.05	$0.08	$6.42	$8.08
$7.50	$6.00	Oct 16	$0.06	$0.02	$0.08	$5.92	$7.58
$8.00	$6.00	Oct 23	$0.06	$0.03	$0.09	$5.91	$8.09
$7.50	$6.50	Oct 16	$0.06	$0.05	$0.11	$6.39	$7.61
$8.00	$6.00	Oct 30	$0.11	$0.07	$0.18	$5.82	$8.18
$7.50	$6.00	Oct 23	$0.13	$0.03	$0.16	$5.84	$7.66
$8.00	$6.50	Oct 23	$0.06	$0.12	$0.18	$6.32	$8.18
$7.50	$6.50	Oct 23	$0.13	$0.12	$0.25	$6.25	$7.75
$8.00	$6.50	Oct 30	$0.11	$0.19	$0.30	$6.20	$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.05	$0.45	39%	9.00
$6.50	$7.00	$7.50	Oct 16	$0.16	$0.34	64%	2.12
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	48%	3.55
$6.00	$7.00	$8.00	Nov 20	$0.26	$0.74	44%	2.85
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.05	$0.45	29%	9.00
$6.50	$7.00	$7.50	Oct 16	$0.19	$0.31	63%	1.63
$6.50	$7.00	$7.50	Oct 23	$0.13	$0.37	48%	2.85
$6.00	$6.50	$7.00	Oct 23	$0.11	$0.39	41%	3.55
$6.00	$6.50	$7.00	Oct 30	$0.09	$0.41	35%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.08	$0.92
$6.00	$6.50	1:2	Oct 16	-$0.07	$0.43
$6.00	$6.50	1:2	Oct 23	-$0.13	$0.37
$6.50	$7.00	1:2	Oct 30	-$0.15	$0.35
$6.00	$6.50	1:2	Oct 30	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.12	$0.38
$8.00	$7.50	1:2	Oct 23	-$0.19	$0.31
$7.50	$7.00	1:2	Oct 30	-$0.08	$0.42
$7.00	$6.50	1:2	Nov 6	-$0.09	$0.41
$7.50	$7.00	1:2	Nov 6	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.30%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.30	0.33	14.6%	4.30%	18.91%	312	11.0K
$7.50	Nov 13	$0.38	0.42	7.5%	5.44%	12.89%	18	574
$7.00	Nov 20	$0.57	0.53	0.3%	8.17%	8.45%	556	3.2K
$8.00	Nov 13	$0.25	0.31	14.6%	3.58%	18.19%	10	1.6K
$7.00	Nov 13	$0.50	0.53	0.3%	7.16%	7.45%	--	799
$7.50	Nov 6	$0.28	0.39	7.5%	4.01%	11.46%	56	1.5K
$8.00	Nov 6	$0.17	0.26	14.6%	2.44%	17.05%	67	994
$7.00	Nov 6	$0.42	0.53	0.3%	6.02%	6.30%	20	888
$7.00	Oct 30	$0.35	0.53	0.3%	5.01%	5.30%	57	853
$7.50	Oct 30	$0.18	0.33	7.5%	2.58%	10.03%	93	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,327

Total Puts 1,367

Put/Call Ratio 0.10

Net Difference 11,960

Prior's Put/Call Breakdown

Total Calls 16,064

Total Puts 1,631

Put/Call Ratio 0.10

Net Difference 14,433

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card