ONDS - Options Database

ONDS

ONDAS INC

$7.06 +4.90%

(10/12 09:35) ◀

Monday, October 12, 2026 (9:40am)

▶ (10/12 09:45)

◀ 10/12 09:40 ▶

Option Volume

Detail

ℹ

Current (10/12 9:40am) 11,542

Calls: 10,706 (93%)

Puts: 836 (7%)

Prior (10/05) 11,683

Calls: 10,439 (89%)

Puts: 1,244 (11%)

Current vs Prior -1.21%

Calls: +2.56% (Calls)

Puts: -32.80% (Puts)

Prior 7-Day Total 1,107,071

Calls: 888,031 (80%)

Puts: 219,040 (20%)

Prior 7-Day Average 158,153

Calls: 126,861 (80%)

Puts: 31,291 (20%)

Current vs Prior 7-Day Avg -92.70%

Calls: -91.56%

Puts: -97.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 9:40am) $691.1K

Calls: $517.5K (75%)

Puts: $173.6K (25%)

Prior (10/05) $412.4K

Calls: $351.0K (85%)

Puts: $61.4K (15%)

Current vs Prior +67.55%

Calls: +47.41%

Puts: +182.67%

Prior 7-Day Total $62.38M

Calls: $45.69M (73%)

Puts: $16.69M (27%)

Prior 7-Day Average $8.91M

Calls: $6.53M (73%)

Puts: $2.38M (27%)

Current vs Prior 7-Day Avg -92.25%

Calls: -92.07%

Puts: -92.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 9:40am) 0.08

Prior (10/05) 0.12

Current vs Prior -34.47%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -70.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 9:40am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,633,915

Calls: 8,037,320 (69%)

Puts: 3,596,595 (31%)

Prior 7-Day Average 1,661,987

Calls: 1,148,188 (69%)

Puts: 513,799 (31%)

Current vs Prior 7-Day Avg -6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.23% | 8.50%6.23% | 18.84%

Prior 5.80% | 8.76%8.76% | 20.89%

Current vs Prior +7.54% | -2.99%-28.86% | -9.82%

Prior 7-Day Avg 6.61% | 10.63%12.55% | 23.25%

Current vs 7-Day Avg -5.68% | -20.05%-50.36% | -18.98%

Prior 7-Day Eod 5.80% | 8.76%7.30% | 20.29%

Current vs 7-Day Eod +7.54% | -2.99%-14.62% | -7.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.75% | 26.34%

Calls: 12.50% | 31.25%

Puts: 25.00% | 21.43%

Prior 9.03% | 6.23%

Calls: 5.56% | 6.90%

Puts: 12.50% | 5.56%

Current vs Prior +107.64% | +322.79%

Prior 7-Day Avg 8.26% | 7.51%

Calls: 6.43% | 8.32%

Puts: 10.10% | 6.70%

Current vs 7-Day Avg +126.88% | +250.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($517.5K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (10,706 calls vs 836 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 23	0.62	0.66	$0.64	6.3%	12	0.78	405
$7.50	Oct 23	0.15	0.16	$0.16	6.3%	214	0.31	1.5K
$8.00	Nov 20	0.34	0.37	$0.36	8.3%	176	0.34	11.0K
$7.50	Oct 30	0.22	0.24	$0.23	8.7%	93	0.35	2.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.07	0.08	$0.08	12.5%	2.5K	0.23	5.2K
$7.00	Oct 16	0.22	0.25	$0.24	12.5%	1.4K	0.55	5.2K
$8.00	Oct 23	0.06	0.07	$0.07	14.3%	809	0.15	2.3K
$7.50	Oct 23	0.15	0.16	$0.16	6.3%	214	0.31	1.5K
$8.00	Oct 30	0.12	0.14	$0.13	15.4%	208	0.22	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.50	0.60	$0.55	18.2%	97	0.77	5.4K
$7.50	Oct 30	0.65	0.75	$0.70	14.3%	--	0.64	1.5K
$7.00	Nov 20	0.62	0.70	$0.66	12.1%	15	0.45	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.95	1.12	$1.04	16.3%	24	0.95	610
$6.00	Oct 23	1.03	1.14	$1.09	10.1%	117	0.93	228
$6.00	Oct 30	0.87	1.20	$1.03	32.0%	--	0.90	117
$6.50	Oct 16	0.48	0.60	$0.54	22.2%	65	0.85	2.1K
$6.00	Nov 6	1.00	1.32	$1.16	27.6%	--	0.83	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	0.93	1.12	$1.03	18.4%	59	0.91	7.3K
$8.00	Oct 23	0.95	1.22	$1.09	24.8%	2	0.84	529
$8.00	Oct 30	1.01	1.26	$1.14	21.9%	31	0.77	1.2K
$7.50	Oct 16	0.50	0.60	$0.55	18.2%	97	0.77	5.4K
$8.00	Nov 6	1.10	1.30	$1.20	16.7%	1	0.72	267

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 7.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.07	0.08	$0.08	12.5%	2.5K	0.23	5.2K
$7.00	Oct 16	0.22	0.25	$0.24	12.5%	1.4K	0.55	5.2K
$8.00	Oct 23	0.06	0.07	$0.07	14.3%	809	0.15	2.3K
$8.00	Oct 16	0.02	0.03	$0.03	33.3%	601	0.09	13.8K
$7.00	Nov 20	0.58	0.76	$0.67	26.9%	452	0.54	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.11	0.21	$0.16	62.5%	122	0.26	1.2K
$6.00	Oct 30	0.04	0.09	$0.07	71.4%	119	0.12	639
$7.50	Oct 16	0.50	0.60	$0.55	18.2%	97	0.77	5.4K
$7.00	Oct 16	0.17	0.22	$0.20	25.0%	96	0.46	10.9K
$8.00	Oct 16	0.93	1.12	$1.03	18.4%	59	0.91	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.9%, max 4.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 13	76.3%	72.7%	4.9%	37	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.85, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.13	$0.37	$0.13	54%	2.85	$7.13
$7.00	$8.00	Nov 20	$0.31	$0.69	$0.31	54%	2.23	$7.31
$6.00	$7.00	Nov 20	$0.61	$0.39	$0.61	78%	0.64	$6.61
$6.00	$6.50	Nov 13	$0.31	$0.19	$0.31	80%	0.61	$6.31
$6.50	$7.00	Oct 16	$0.30	$0.20	$0.30	85%	0.67	$6.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 23	$0.16	$0.34	$0.16	46%	2.12	$6.84
$7.50	$7.00	Oct 30	$0.30	$0.20	$0.30	64%	0.67	$7.20
$7.00	$6.50	Oct 16	$0.15	$0.35	$0.15	46%	2.33	$6.85
$6.50	$6.00	Nov 6	$0.14	$0.36	$0.14	30%	2.57	$6.36
$7.50	$7.00	Nov 6	$0.31	$0.19	$0.31	61%	0.61	$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.55)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Oct 30	$0.10	$0.10	$0.40	65%	0.25	$7.60
$7.50	$8.00	Nov 13	$0.15	$0.15	$0.35	57%	0.43	$7.65
$7.50	$8.00	Nov 6	$0.11	$0.11	$0.39	61%	0.28	$7.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Nov 20	$0.40	$0.40	$0.60	55%	0.67	$6.60
$7.00	$6.50	Oct 30	$0.24	$0.24	$0.26	53%	0.92	$6.76
$6.50	$6.00	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$6.32
$7.00	$6.50	Nov 6	$0.23	$0.23	$0.27	54%	0.85	$6.77
$7.00	$6.50	Nov 13	$0.23	$0.23	$0.27	54%	0.85	$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.08	70.3%	60.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.08	70.3%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.23% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.24	$0.20	$0.44	$6.56	$7.44	6.23%
$6.50	Oct 16	$0.54	$0.05	$0.59	$5.91	$7.09	8.36%
$7.00	Oct 23	$0.32	$0.28	$0.60	$6.40	$7.60	8.50%
$7.50	Oct 16	$0.08	$0.55	$0.63	$6.87	$8.13	8.92%
$6.50	Oct 23	$0.64	$0.12	$0.76	$5.74	$7.26	10.76%
$7.50	Oct 23	$0.16	$0.64	$0.80	$6.70	$8.30	11.33%
$7.00	Oct 30	$0.42	$0.40	$0.82	$6.18	$7.82	11.61%
$6.50	Oct 30	$0.69	$0.16	$0.85	$5.65	$7.35	12.04%
$7.50	Oct 30	$0.23	$0.70	$0.93	$6.57	$8.43	13.17%
$7.00	Nov 6	$0.53	$0.51	$1.04	$5.96	$8.04	14.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.71% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$8.05
$8.00	$6.50	Oct 16	$0.03	$0.05	$0.08	$6.42	$8.08
$8.00	$6.00	Oct 23	$0.07	$0.03	$0.10	$5.90	$8.10
$7.50	$6.00	Oct 16	$0.08	$0.02	$0.10	$5.90	$7.60
$7.50	$6.50	Oct 16	$0.08	$0.05	$0.13	$6.37	$7.63
$8.00	$6.50	Oct 23	$0.07	$0.12	$0.19	$6.31	$8.19
$8.00	$6.00	Oct 30	$0.13	$0.07	$0.20	$5.80	$8.20
$7.50	$6.00	Oct 23	$0.16	$0.03	$0.19	$5.81	$7.69
$8.00	$6.50	Oct 30	$0.13	$0.16	$0.29	$6.21	$8.29
$7.50	$6.50	Oct 23	$0.16	$0.12	$0.28	$6.22	$7.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.14	$0.36	62%	2.57
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	38%	6.14
$6.50	$7.00	$7.50	Oct 30	$0.08	$0.42	40%	5.25
$6.00	$6.50	$7.00	Oct 30	$0.07	$0.43	36%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.05	$0.45	29%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	38%	7.33
$6.00	$6.50	$7.00	Oct 23	$0.07	$0.43	38%	6.14
$7.00	$7.50	$8.00	Oct 23	$0.09	$0.41	38%	4.56
$6.00	$6.50	$7.00	Nov 13	$0.05	$0.45	25%	9.00
$6.50	$7.00	$7.50	Oct 16	$0.20	$0.30	61%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.06	$0.94
$6.00	$6.50	1:2	Oct 23	-$0.19	$0.31
$6.50	$7.00	1:2	Oct 30	-$0.15	$0.35
$7.00	$7.50	1:2	Nov 6	-$0.11	$0.39
$6.00	$6.50	1:2	Oct 30	-$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.07	$0.43
$8.00	$7.50	1:2	Oct 23	-$0.19	$0.31
$7.50	$7.00	1:2	Oct 30	-$0.10	$0.40
$7.00	$6.50	1:2	Nov 6	-$0.05	$0.45
$8.00	$7.50	1:2	Oct 30	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.82%, avg 2.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.34	0.34	13.3%	4.82%	18.13%	176	11.0K
$7.50	Nov 13	$0.37	0.43	6.2%	5.24%	11.47%	17	574
$8.00	Nov 13	$0.25	0.32	13.3%	3.54%	16.86%	10	1.6K
$7.50	Nov 6	$0.28	0.39	6.2%	3.97%	10.20%	52	1.5K
$8.00	Nov 6	$0.18	0.28	13.3%	2.55%	15.86%	64	994
$7.50	Oct 30	$0.22	0.35	6.2%	3.12%	9.35%	93	2.2K
$8.00	Oct 30	$0.12	0.22	13.3%	1.70%	15.01%	208	2.0K
$7.50	Oct 23	$0.15	0.31	6.2%	2.12%	8.36%	214	1.5K
$8.00	Oct 23	$0.06	0.15	13.3%	0.85%	14.16%	809	2.3K
$7.50	Oct 16	$0.07	0.23	6.2%	0.99%	7.22%	2.5K	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,706

Total Puts 836

Put/Call Ratio 0.08

Net Difference 9,870

Prior's Put/Call Breakdown

Total Calls 10,439

Total Puts 1,244

Put/Call Ratio 0.12

Net Difference 9,195

Prior 7-Day Put/Call Summary

Total Calls 888,031

Total Puts 219,040

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card