ONDS - Options Database

ONDS

ONDAS INC

$6.94 +3.05%

(10/8 18:34) ◀

Monday, October 12, 2026 (9:35am)

▶ (10/12 09:40)

◀ 10/12 09:35 ▶

Option Volume

Detail

ℹ

Current (10/12 9:35am) 7,469

Calls: 6,776 (91%)

Puts: 693 (9%)

Prior (10/05) 7,420

Calls: 6,910 (93%)

Puts: 510 (7%)

Current vs Prior +0.66%

Calls: -1.94% (Calls)

Puts: +35.88% (Puts)

Prior 7-Day Total 1,044,947

Calls: 846,400 (81%)

Puts: 198,547 (19%)

Prior 7-Day Average 149,278

Calls: 120,914 (81%)

Puts: 28,363 (19%)

Current vs Prior 7-Day Avg -95.00%

Calls: -94.40%

Puts: -97.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 9:35am) $444.7K

Calls: $275.0K (62%)

Puts: $169.8K (38%)

Prior (10/05) $250.9K

Calls: $207.1K (83%)

Puts: $43.8K (17%)

Current vs Prior +77.23%

Calls: +32.74%

Puts: +287.68%

Prior 7-Day Total $59.99M

Calls: $44.87M (75%)

Puts: $15.12M (25%)

Prior 7-Day Average $8.57M

Calls: $6.41M (75%)

Puts: $2.16M (25%)

Current vs Prior 7-Day Avg -94.81%

Calls: -95.71%

Puts: -92.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 9:35am) 0.10

Prior (10/05) 0.07

Current vs Prior +38.57%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -56.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 9:35am) 1,561,052

Calls: 1,063,651 (68%)

Puts: 497,401 (32%)

Prior (10/05) 1,566,171

Calls: 1,054,652 (67%)

Puts: 511,519 (33%)

Current vs Prior -0.33%

Prior 7-Day Total 11,608,094

Calls: 8,041,545 (69%)

Puts: 3,566,549 (31%)

Prior 7-Day Average 1,658,299

Calls: 1,148,792 (69%)

Puts: 509,507 (31%)

Current vs Prior 7-Day Avg -5.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.34% | 8.79%6.34% | 20.32%

Prior 4.73% | 8.92%13.78% | 24.46%

Current vs Prior +34.05% | -1.45%-54.00% | -16.94%

Prior 7-Day Avg 7.12% | 11.26%13.18% | 24.48%

Current vs 7-Day Avg -10.97% | -21.93%-51.91% | -16.99%

Prior 7-Day Eod 4.73% | 8.92%7.30% | 20.29%

Current vs 7-Day Eod +34.05% | -1.45%-13.14% | +0.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.73% | 27.37%

Calls: 22.22% | 17.24%

Puts: 19.23% | 37.50%

Prior 8.75% | 14.96%

Calls: 5.00% | 22.22%

Puts: 12.50% | 7.69%

Current vs Prior +136.91% | +82.95%

Prior 7-Day Avg 7.72% | 7.79%

Calls: 6.59% | 8.29%

Puts: 8.85% | 7.30%

Current vs 7-Day Avg +168.67% | +251.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($275.0K). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (6,776 calls vs 693 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.34, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.05	0.06	$0.06	16.7%	1.7K	0.18	5.2K
$8.00	Oct 23	0.05	0.06	$0.06	16.7%	42	0.14	2.3K
$7.00	Oct 23	0.26	0.31	$0.29	17.2%	257	0.50	2.3K
$6.50	Oct 16	0.47	0.55	$0.51	15.7%	49	0.80	2.1K
$7.00	Oct 30	0.32	0.39	$0.36	19.4%	29	0.49	853

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.23	0.28	$0.26	19.2%	55	0.54	10.9K
$6.50	Oct 30	0.18	0.21	$0.20	15.0%	110	0.30	1.2K
$7.50	Oct 16	0.57	0.68	$0.63	17.5%	67	0.82	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.75	1.04	$0.90	32.2%	17	0.93	610
$6.00	Oct 23	0.82	1.08	$0.95	27.4%	15	0.92	228
$6.00	Oct 30	0.87	1.13	$1.00	26.0%	--	0.86	117
$6.00	Nov 6	0.91	1.18	$1.05	25.7%	--	0.81	58
$6.50	Oct 16	0.47	0.55	$0.51	15.7%	49	0.80	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.01	1.27	$1.14	22.8%	53	0.92	7.3K
$8.00	Oct 23	1.01	1.30	$1.16	25.0%	--	0.87	529
$7.50	Oct 16	0.57	0.68	$0.63	17.5%	67	0.82	5.4K
$8.00	Oct 30	1.06	1.34	$1.20	23.3%	28	0.79	1.2K
$8.00	Nov 6	1.13	1.39	$1.26	20.6%	1	0.73	267

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 4.8K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	0.05	0.06	$0.06	16.7%	1.7K	0.18	5.2K
$7.00	Oct 16	0.16	0.20	$0.18	22.2%	1.0K	0.46	5.2K
$8.00	Oct 16	0.02	0.03	$0.03	33.3%	341	0.08	13.8K
$7.00	Oct 23	0.26	0.31	$0.29	17.2%	257	0.50	2.3K
$7.00	Nov 20	0.65	0.73	$0.69	11.6%	251	0.54	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.18	0.21	$0.20	15.0%	110	0.30	1.2K
$6.00	Oct 30	0.06	0.09	$0.08	37.5%	105	0.15	639
$7.50	Oct 16	0.57	0.68	$0.63	17.5%	67	0.82	5.4K
$7.00	Oct 16	0.23	0.28	$0.26	19.2%	55	0.54	10.9K
$8.00	Oct 16	1.01	1.27	$1.14	22.8%	53	0.92	7.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.8%, max 2.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 13	74.0%	72.4%	2.2%	50	2.3K
$7.50	Oct 16	Nov 13	77.4%	76.2%	1.6%	1.7K	5.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Nov 13	77.7%	76.2%	1.9%	69	5.9K
$6.50	Oct 16	Nov 13	73.5%	72.4%	1.5%	36	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.08, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.48	$0.52	$0.48	76%	1.08	$6.48
$7.00	$8.00	Nov 20	$0.33	$0.67	$0.33	54%	2.03	$7.33
$7.50	$8.00	Nov 13	$0.10	$0.40	$0.10	40%	4.00	$7.60
$6.50	$7.00	Nov 6	$0.24	$0.26	$0.24	67%	1.08	$6.74
$6.00	$6.50	Nov 6	$0.33	$0.17	$0.33	80%	0.52	$6.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 30	$0.30	$0.20	$0.30	68%	0.67	$7.20
$7.00	$6.50	Oct 16	$0.19	$0.31	$0.19	54%	1.63	$6.81
$7.00	$6.50	Oct 23	$0.20	$0.30	$0.20	50%	1.50	$6.80
$6.50	$6.00	Oct 30	$0.12	$0.38	$0.12	30%	3.17	$6.38
$6.50	$6.00	Nov 6	$0.15	$0.35	$0.15	33%	2.33	$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 16	$0.12	$0.12	$0.38	54%	0.32	$7.12
$7.00	$7.50	Oct 23	$0.15	$0.15	$0.35	50%	0.43	$7.15
$7.00	$7.50	Oct 30	$0.16	$0.16	$0.34	51%	0.47	$7.16
$7.50	$8.00	Nov 6	$0.11	$0.11	$0.39	63%	0.28	$7.61
$7.00	$7.50	Nov 6	$0.17	$0.17	$0.33	49%	0.52	$7.17

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.20	$0.20	$0.30	65%	0.67	$6.30
$6.50	$6.00	Nov 6	$0.15	$0.15	$0.35	67%	0.43	$6.35
$6.50	$6.00	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.11	71.4%	62.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 16	Oct 23	$0.06	72.2%	62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.34% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 16	$0.18	$0.26	$0.44	$6.56	$7.44	6.34%
$6.50	Oct 16	$0.51	$0.07	$0.58	$5.92	$7.08	8.36%
$7.00	Oct 23	$0.29	$0.32	$0.61	$6.39	$7.61	8.79%
$7.50	Oct 16	$0.06	$0.63	$0.69	$6.81	$8.19	9.94%
$6.50	Oct 23	$0.59	$0.12	$0.71	$5.79	$7.21	10.23%
$7.00	Oct 30	$0.36	$0.45	$0.81	$6.19	$7.81	11.67%
$7.50	Oct 23	$0.14	$0.68	$0.82	$6.68	$8.32	11.82%
$6.50	Oct 30	$0.64	$0.20	$0.84	$5.66	$7.34	12.10%
$7.50	Oct 30	$0.20	$0.75	$0.95	$6.55	$8.45	13.69%
$6.50	Nov 6	$0.72	$0.30	$1.02	$5.48	$7.52	14.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.72% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Oct 16	$0.03	$0.02	$0.05	$5.95	$8.05
$7.50	$6.00	Oct 16	$0.06	$0.02	$0.08	$5.92	$7.58
$8.00	$6.00	Oct 23	$0.06	$0.03	$0.09	$5.91	$8.09
$8.00	$6.50	Oct 16	$0.03	$0.07	$0.10	$6.40	$8.10
$7.50	$6.50	Oct 16	$0.06	$0.07	$0.13	$6.37	$7.63
$8.00	$6.50	Oct 23	$0.06	$0.12	$0.18	$6.32	$8.18
$8.00	$6.00	Oct 30	$0.12	$0.08	$0.20	$5.80	$8.20
$7.50	$6.00	Oct 23	$0.14	$0.03	$0.17	$5.83	$7.67
$7.50	$6.50	Oct 23	$0.14	$0.12	$0.26	$6.24	$7.76
$7.00	$6.00	Oct 16	$0.18	$0.02	$0.20	$5.80	$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Nov 20	$0.15	$0.85	42%	5.67
$6.00	$6.50	$7.00	Oct 16	$0.06	$0.44	47%	7.33
$6.00	$6.50	$7.00	Oct 23	$0.06	$0.44	42%	7.33
$7.00	$7.50	$8.00	Oct 23	$0.07	$0.43	36%	6.14
$6.00	$6.50	$7.00	Oct 30	$0.08	$0.42	37%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 16	$0.18	$0.32	62%	1.78
$6.00	$6.50	$7.00	Nov 13	$0.05	$0.45	26%	9.00
$6.00	$6.50	$7.00	Oct 23	$0.11	$0.39	42%	3.55
$6.00	$7.00	$8.00	Nov 20	$0.25	$0.75	42%	3.00
$6.00	$6.50	$7.00	Oct 16	$0.14	$0.36	48%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.21, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.21	$0.79
$6.00	$6.50	1:2	Oct 16	-$0.12	$0.38
$6.00	$6.50	1:2	Oct 23	-$0.23	$0.27
$6.50	$7.00	1:2	Oct 30	-$0.08	$0.42
$6.00	$6.50	1:2	Oct 30	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 16	-$0.12	$0.38
$8.00	$7.50	1:2	Oct 23	-$0.20	$0.30
$7.50	$7.00	1:2	Oct 30	-$0.15	$0.35
$7.00	$6.50	1:2	Nov 6	-$0.06	$0.44
$8.00	$7.50	1:2	Oct 30	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.76%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Nov 20	$0.33	0.34	15.3%	4.76%	20.03%	134	11.0K
$7.00	Nov 20	$0.65	0.54	0.9%	9.37%	10.23%	251	3.2K
$8.00	Nov 13	$0.23	0.31	15.3%	3.31%	18.59%	6	1.6K
$7.50	Nov 13	$0.33	0.40	8.1%	4.76%	12.82%	11	574
$7.00	Nov 13	$0.45	0.51	0.9%	6.48%	7.35%	--	799
$7.50	Nov 6	$0.27	0.37	8.1%	3.89%	11.96%	13	1.5K
$7.00	Nov 6	$0.42	0.51	0.9%	6.05%	6.92%	20	888
$8.00	Nov 6	$0.16	0.26	15.3%	2.31%	17.58%	52	994
$7.00	Oct 30	$0.32	0.49	0.9%	4.61%	5.48%	29	853
$7.50	Oct 30	$0.16	0.32	8.1%	2.31%	10.37%	58	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,776

Total Puts 693

Put/Call Ratio 0.10

Net Difference 6,083

Prior's Put/Call Breakdown

Total Calls 6,910

Total Puts 510

Put/Call Ratio 0.07

Net Difference 6,400

Prior 7-Day Put/Call Summary

Total Calls 846,400

Total Puts 198,547

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card