Tour v531
ONDS
ONDAS INC
$6.85 -4.73%
$6.91 (+0.88%)🌙
as of 10/08 06:34 PM
(10/7 18:37) ◀
|
Thursday, October 8, 2026 (6:34pm)
January 2026
|
▶ (10/12 09:35)
◀ 10/8 18:34 ▶

Option Volume

Detail
ℹ
Current (10/08) 94,110
Calls: 65,881 (70%)
Puts: 28,229 (30%)
Prior (10/07) 90,683
Calls: 71,999 (79%)
Puts: 18,684 (21%)
Current vs Prior +3.78%
Calls: -8.50% (Calls)
Puts: +51.09% (Puts)
Prior 7-Day Total 610,768
Calls: 449,444 (74%)
Puts: 161,324 (26%)
Prior 7-Day Average 87,252
Calls: 64,206 (74%)
Puts: 23,046 (26%)
Current vs Prior 7-Day Avg +7.86%
Calls: +2.61%
Puts: +22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $8.75M
Calls: $3.95M (45%)
Puts: $4.81M (55%)
Prior (10/07) $5.29M
Calls: $3.31M (63%)
Puts: $1.98M (37%)
Current vs Prior +65.45%
Calls: +19.18%
Puts: +142.92%
Prior 7-Day Total $41.42M
Calls: $23.03M (56%)
Puts: $18.40M (44%)
Prior 7-Day Average $5.92M
Calls: $3.29M (56%)
Puts: $2.63M (44%)
Current vs Prior 7-Day Avg +47.90%
Calls: +19.99%
Puts: +82.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.43
Prior (10/07) 0.26
Current vs Prior +65.12%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +20.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,385,516
Calls: 942,095 (68%)
Puts: 443,421 (32%)
Prior (10/07) 1,459,212
Calls: 1,025,997 (70%)
Puts: 433,215 (30%)
Current vs Prior -5.05%
Prior 7-Day Total 9,724,974
Calls: 6,884,223 (71%)
Puts: 2,840,751 (29%)
Prior 7-Day Average 1,389,282
Calls: 983,460 (71%)
Puts: 405,821 (29%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.80% | 7.30%7.30% | 20.29%
Prior 4.31% | 7.93%7.93% | 20.31%
Current vs Prior -11.97% | -7.93%-7.93% | -0.07%
Prior 7-Day Avg 4.95% | 8.43%9.78% | 21.70%
Current vs 7-Day Avg -23.36% | -13.42%-25.37% | -6.50%
Prior 7-Day Eod 4.31% | 7.93%7.93% | 20.31%
Current vs 7-Day Eod -11.97% | -7.93%-7.93% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Prior 9.03% | 6.23%
Calls: 5.56% | 6.90%
Puts: 12.50% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 11.22%
Calls: 5.24% | 15.65%
Puts: 12.50% | 6.78%
Current vs 7-Day Avg +1.80% | -44.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (65,881 calls vs 28,229 puts). P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (942,095 calls vs 443,421 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.610.67$0.649.4%1.4K0.522.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.730.76$0.754.0%5740.488.1K
$7.00Nov 60.540.58$0.567.1%740.50794
$8.00Nov 201.371.48$1.437.7%1550.674.8K
$8.00Oct 231.141.25$1.199.2%700.84576
$7.00Oct 230.400.44$0.429.5%2480.552.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.070.08$0.0812.5%3.0K0.204.1K
$7.00Oct 160.160.19$0.1816.7%2.2K0.421.9K
$7.00Oct 230.260.29$0.2810.7%1.4K0.45399
$6.50Oct 160.450.50$0.4810.4%1080.76207
$8.00Nov 60.160.19$0.1816.7%3910.25629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.160.18$0.1711.8%5250.312.0K
$7.00Oct 160.290.35$0.3218.8%1.2K0.589.8K
$7.00Oct 230.400.44$0.429.5%2480.552.3K
$7.50Oct 160.650.76$0.7115.5%1.4K0.804.5K
$7.00Oct 300.460.51$0.4910.2%4060.522.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 91.231.43$1.3315.0%81.004
$6.00Oct 90.751.03$0.8931.5%331.00254
$5.50Oct 301.221.57$1.4025.0%40.93--
$6.00Oct 160.761.01$0.8928.1%80.91560
$5.50Oct 231.241.57$1.4123.4%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.071.25$1.1615.5%1550.971.3K
$7.50Oct 90.580.89$0.7441.9%1.3K0.9613.5K
$8.00Oct 161.101.23$1.1711.1%2450.927.7K
$8.00Oct 231.141.25$1.199.2%700.84576
$7.50Oct 160.650.76$0.7115.5%1.4K0.804.5K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 41.8K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.040.05$0.0520.0%6.4K0.282.1K
$7.50Oct 90.000.01$0.01100.0%3.3K0.0410.6K
$7.50Oct 160.070.08$0.0812.5%3.0K0.204.1K
$7.00Oct 160.160.19$0.1816.7%2.2K0.421.9K
$8.00Oct 160.020.03$0.0333.3%2.0K0.0814.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.260.30$0.2814.3%3.2K0.253.2K
$7.50Oct 160.650.76$0.7115.5%1.4K0.804.5K
$7.50Oct 90.580.89$0.7441.9%1.3K0.9613.5K
$7.00Oct 160.290.35$0.3218.8%1.2K0.589.8K
$7.00Oct 90.170.24$0.2133.3%1.0K0.726.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.1%, max 3.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 2077.0%74.7%3.1%7.7K5.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Nov 2077.0%74.7%3.1%1.6K15.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 20$0.54$0.46$0.5475%0.85$6.54
$7.00$8.00Nov 20$0.30$0.70$0.3052%2.33$7.30
$6.00$6.50Oct 23$0.32$0.18$0.3288%0.56$6.32
$6.00$6.50Oct 30$0.32$0.18$0.3284%0.56$6.32
$7.00$7.50Nov 13$0.15$0.35$0.1551%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 9$0.19$0.31$0.1972%1.63$6.81
$7.00$6.50Oct 23$0.25$0.25$0.2555%1.00$6.75
$6.50$6.00Oct 23$0.12$0.38$0.1231%3.17$6.38
$6.50$6.00Oct 30$0.14$0.36$0.1433%2.57$6.36
$6.50$6.00Nov 6$0.16$0.34$0.1634%2.12$6.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.20$0.20$0.3050%0.67$7.20
$7.00$7.50Oct 23$0.15$0.15$0.3555%0.43$7.15
$7.00$7.50Oct 30$0.17$0.17$0.3352%0.52$7.17
$7.50$8.00Nov 13$0.13$0.13$0.3760%0.35$7.63
$7.00$7.50Nov 13$0.15$0.15$0.3549%0.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.14$0.14$0.3677%0.39$5.86
$6.50$6.00Nov 13$0.20$0.20$0.3064%0.67$6.30
$6.50$6.00Oct 23$0.12$0.12$0.3869%0.32$6.38
$6.50$6.00Oct 30$0.14$0.14$0.3667%0.39$6.36
$6.50$6.00Nov 6$0.16$0.16$0.3466%0.47$6.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.80% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 9$0.05$0.21$0.26$6.74$7.263.80%
$6.50Oct 9$0.39$0.02$0.41$6.09$6.915.99%
$7.00Oct 16$0.18$0.32$0.50$6.50$7.507.30%
$6.50Oct 16$0.48$0.08$0.56$5.94$7.068.18%
$7.00Oct 23$0.28$0.42$0.70$6.30$7.7010.22%
$7.50Oct 9$0.01$0.74$0.75$6.75$8.2510.95%
$6.50Oct 23$0.59$0.17$0.76$5.74$7.2611.09%
$7.50Oct 16$0.08$0.71$0.79$6.71$8.2911.53%
$7.00Oct 30$0.37$0.49$0.86$6.14$7.8612.55%
$7.50Oct 23$0.13$0.76$0.89$6.61$8.3912.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.88% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 16$0.03$0.03$0.06$5.94$8.06
$7.00$6.50Oct 9$0.05$0.02$0.07$6.43$7.07
$7.50$6.00Oct 16$0.08$0.03$0.11$5.89$7.61
$8.00$6.50Oct 16$0.03$0.08$0.11$6.39$8.11
$8.00$6.00Oct 23$0.08$0.05$0.13$5.87$8.13
$7.50$6.50Oct 16$0.08$0.08$0.16$6.34$7.66
$8.00$5.50Oct 30$0.13$0.04$0.17$5.33$8.17
$7.50$6.00Oct 23$0.13$0.05$0.18$5.82$7.68
$8.00$6.00Oct 30$0.13$0.09$0.22$5.78$8.22
$8.00$6.50Oct 23$0.08$0.17$0.25$6.25$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.16$0.3472%2.12
$6.50$7.00$7.50Oct 9$0.30$0.2087%0.67
$6.00$6.50$7.00Oct 16$0.11$0.3949%3.55
$6.00$7.00$8.00Nov 20$0.24$0.7642%3.17
$5.50$6.00$6.50Nov 6$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.18$0.3269%1.78
$6.00$7.00$8.00Nov 20$0.21$0.7942%3.76
$6.50$7.00$7.50Oct 23$0.09$0.4143%4.56
$6.50$7.00$7.50Oct 16$0.15$0.3556%2.33
$7.00$7.50$8.00Oct 16$0.07$0.4334%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 20-$0.10$0.90
$6.00$6.501:2Oct 16-$0.07$0.43
$6.50$7.001:2Oct 30-$0.08$0.42
$6.00$6.501:2Oct 23-$0.27$0.23
$7.00$7.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 20-$0.07$0.93
$7.50$7.001:2Oct 23-$0.08$0.42
$8.00$7.501:2Oct 16-$0.25$0.25
$8.00$7.501:2Oct 9-$0.32$0.18
$7.50$7.001:2Oct 30-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.67%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.320.3316.8%4.67%21.46%1.9K11.3K
$7.00Nov 20$0.610.522.2%8.91%11.09%1.4K2.9K
$7.50Nov 13$0.360.409.5%5.26%14.74%180379
$7.00Nov 13$0.530.512.2%7.74%9.93%563371
$8.00Nov 13$0.260.3016.8%3.80%20.58%97257
$7.00Nov 6$0.420.502.2%6.13%8.32%106650
$8.00Nov 6$0.160.2516.8%2.34%19.12%391629
$7.00Oct 30$0.350.482.2%5.11%7.30%330716
$7.50Nov 6$0.190.359.5%2.77%12.26%6431.0K
$7.50Oct 30$0.170.319.5%2.48%11.97%1.6K988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,881
Total Puts 28,229
Put/Call Ratio 0.43
Net Difference 37,652

Prior's Put/Call Breakdown

Total Calls 71,999
Total Puts 18,684
Put/Call Ratio 0.26
Net Difference 53,315

Prior 7-Day Put/Call Summary

Total Calls 449,444
Total Puts 161,324
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All