Tour v346
ONDS
ONDAS INC
$6.53 -1.88%
$6.53 (+0.08%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 191,835
Calls: 93,513 (49%)
Puts: 98,322 (51%)
Prior (07/16) 149,702
Calls: 69,977 (47%)
Puts: 79,725 (53%)
Current vs Prior +28.14%
Calls: +33.63% (Calls)
Puts: +23.33% (Puts)
Prior 7-Day Total 924,201
Calls: 601,982 (65%)
Puts: 322,219 (35%)
Prior 7-Day Average 132,028
Calls: 85,997 (65%)
Puts: 46,031 (35%)
Current vs Prior 7-Day Avg +45.30%
Calls: +8.74%
Puts: +113.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $20.45M
Calls: $4.93M (24%)
Puts: $15.52M (76%)
Prior (07/16) $23.01M
Calls: $4.04M (18%)
Puts: $18.97M (82%)
Current vs Prior -11.13%
Calls: +22.03%
Puts: -18.18%
Prior 7-Day Total $83.36M
Calls: $31.72M (38%)
Puts: $51.64M (62%)
Prior 7-Day Average $11.91M
Calls: $4.53M (38%)
Puts: $7.38M (62%)
Current vs Prior 7-Day Avg +71.69%
Calls: +8.69%
Puts: +110.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.05
Prior (07/16) 1.14
Current vs Prior -7.71%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +91.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,538,239
Calls: 1,084,339 (70%)
Puts: 453,900 (30%)
Prior (07/16) 1,474,867
Calls: 1,035,743 (70%)
Puts: 439,124 (30%)
Current vs Prior +4.30%
Prior 7-Day Total 10,095,123
Calls: 7,221,797 (72%)
Puts: 2,873,326 (28%)
Prior 7-Day Average 1,442,160
Calls: 1,031,685 (72%)
Puts: 410,475 (28%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.38% | 9.49%1.38% | 26.03%
Prior 4.21% | 9.92%4.21% | 25.41%
Current vs Prior +125.50% | +38.87%-67.27% | +2.44%
Prior 7-Day Avg 6.54% | 11.49%8.14% | 26.15%
Current vs 7-Day Avg +45.24% | +19.97%-83.06% | -0.44%
Prior 7-Day Eod 4.21% | 9.92%4.21% | 25.41%
Current vs 7-Day Eod +125.50% | +38.87%-67.27% | +2.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Prior 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.19% | 8.21%
Calls: 6.67% | 6.67%
Puts: 3.70% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.52M) vs calls ($4.93M). Dollar volume significantly above 7-day average (72% higher). Slightly bearish P/C ratio of 1.05. Call-heavy open interest (1,084,339 calls vs 453,900 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.610.64$0.634.8%1.8K0.473.2K
$5.50Aug 281.391.51$1.458.3%10.76--
$5.50Aug 141.261.39$1.339.8%20.7958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.051.09$1.073.7%9510.535.8K
$7.50Jul 311.081.15$1.126.2%3720.761.6K
$7.00Jul 240.590.63$0.616.6%3.4K0.692.8K
$6.50Jul 240.280.30$0.296.9%1.5K0.461.7K
$6.50Jul 310.400.43$0.427.1%4170.45731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.140.16$0.1513.3%3.0K0.312.1K
$7.00Jul 310.260.30$0.2814.3%9180.391.4K
$6.50Jul 240.300.36$0.3318.2%1.3K0.54610
$7.50Aug 140.370.41$0.3910.3%690.37545
$6.50Jul 310.440.52$0.4816.7%6640.56392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.100.11$0.119.1%6.2K0.222.5K
$5.50Aug 70.150.17$0.1612.5%200.18109
$6.00Jul 310.180.21$0.2015.0%2460.27712
$5.50Aug 140.230.27$0.2516.0%1130.22163
$6.50Jul 240.280.30$0.296.9%1.5K0.461.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.951.23$1.0925.7%951.00104
$6.00Jul 170.410.64$0.5343.4%1991.002.0K
$6.50Jul 170.000.15$0.08187.5%5.7K1.001.9K
$5.50Jul 241.001.24$1.1221.4%450.91124
$5.50Jul 311.081.32$1.2020.0%1410.8769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.861.08$0.9722.7%1.5K0.976.8K
$7.00Jul 170.470.59$0.5322.6%4.1K0.9516.6K
$7.50Jul 241.001.08$1.047.7%6670.842.7K
$7.50Jul 311.081.15$1.126.2%3720.761.6K
$7.00Jul 240.590.63$0.616.6%3.4K0.692.8K

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 68.6K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.000.15$0.08187.5%5.7K1.001.9K
$7.00Jul 240.140.16$0.1513.3%3.0K0.312.1K
$7.50Jul 240.050.08$0.0742.9%3.0K0.164.1K
$7.00Jul 170.000.01$0.01100.0%2.5K0.047.6K
$7.00Aug 210.610.64$0.634.8%1.8K0.473.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.030.05$0.0450.0%16.9K0.09618
$6.00Jul 240.100.11$0.119.1%6.2K0.222.5K
$6.50Jul 170.000.01$0.01100.0%5.4K0.335.7K
$7.00Jul 170.470.59$0.5322.6%4.1K0.9516.6K
$7.00Jul 240.590.63$0.616.6%3.4K0.692.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 729.4%, max 1078.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 281144.4%97.1%1078.9%96104
$7.50Jul 17Aug 28963.7%102.2%842.9%33712.6K
$6.00Jul 17Aug 28624.4%97.4%541.3%2082.1K
$7.00Jul 17Aug 28559.4%100.9%454.5%2.7K7.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 281144.4%97.1%1078.9%213.1K
$7.50Jul 17Aug 28963.7%102.2%842.9%1.5K6.9K
$6.00Jul 17Aug 28624.4%97.4%541.3%3.1K21.3K
$7.00Jul 17Aug 28559.4%100.9%454.5%4.1K16.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
$6.50$7.00Jul 24$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 24$0.18$0.32$0.181.78$6.32
$6.00$5.50Aug 14$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.32$0.32$0.181.78$5.82
$6.00$6.50Jul 24$0.31$0.31$0.191.63$6.31
$5.50$6.00Aug 28$0.29$0.29$0.211.38$5.79
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 7$0.26$0.26$0.241.08$6.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 28$0.34$0.34$0.162.13$7.16
$7.00$6.50Jul 24$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.06963.7%93.4%
$6.00Jul 17Jul 24$0.11624.4%87.2%
$7.00Jul 17Jul 24$0.14559.4%89.4%
$6.50Jul 17Jul 24$0.2546.9%85.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.07963.7%93.4%
$7.00Jul 17Jul 24$0.08559.4%89.4%
$6.00Jul 17Jul 24$0.10624.4%87.2%
$6.50Jul 17Jul 24$0.2846.9%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.38% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.08$0.01$0.09$6.41$6.591.38%
$6.00Jul 17$0.53$0.01$0.54$5.46$6.548.27%
$7.00Jul 17$0.01$0.53$0.54$6.46$7.548.27%
$6.50Jul 24$0.33$0.29$0.62$5.88$7.129.49%
$6.00Jul 24$0.64$0.11$0.75$5.25$6.7511.49%
$7.00Jul 24$0.15$0.61$0.76$6.24$7.7611.64%
$6.50Jul 31$0.48$0.42$0.90$5.60$7.4013.78%
$6.00Jul 31$0.76$0.20$0.96$5.04$6.9614.70%
$7.50Jul 17$0.01$0.97$0.98$6.52$8.4815.01%
$7.00Jul 31$0.28$0.74$1.02$5.98$8.0215.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.68% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 24$0.07$0.04$0.11$5.39$7.61
$7.50$6.00Jul 24$0.07$0.11$0.18$5.82$7.68
$7.00$5.50Jul 24$0.15$0.04$0.19$5.31$7.19
$7.50$5.50Jul 31$0.16$0.08$0.24$5.26$7.74
$7.00$6.00Jul 24$0.15$0.11$0.26$5.74$7.26
$7.50$6.50Jul 24$0.07$0.29$0.36$6.14$7.86
$7.00$5.50Jul 31$0.28$0.08$0.36$5.14$7.36
$7.50$6.00Jul 31$0.16$0.20$0.36$5.64$7.86
$7.50$5.50Aug 7$0.27$0.16$0.43$5.07$7.93
$7.00$6.50Jul 24$0.15$0.29$0.44$6.06$7.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/67/8Aug 7$0.36$0.142.57$6.14$7.36
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/67/8Aug 28$0.35$0.152.33$5.65$7.35
6/67/8Jul 31$0.34$0.162.12$6.16$7.34
6/67/8Aug 14$0.33$0.171.94$5.67$7.33
6/66/7Jul 31$0.32$0.181.78$5.68$6.82
6/67/8Aug 7$0.28$0.221.27$5.72$7.28
6/67/8Jul 31$0.24$0.260.92$5.76$7.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.15$0.85
$6.50$7.001:2Jul 31-$0.08$0.42
$7.00$7.501:2Aug 7-$0.14$0.36
$5.50$6.001:2Jul 24-$0.16$0.34
$6.00$6.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.06$0.44
$6.50$6.001:2Aug 7-$0.08$0.42
$7.50$7.001:2Jul 17-$0.09$0.41
$7.00$6.501:2Jul 31-$0.10$0.40
$6.00$5.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.11%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.660.507.2%10.11%17.30%105206
$7.00Aug 21$0.610.477.2%9.34%16.54%1.8K3.2K
$7.50Aug 28$0.520.4214.8%7.96%22.82%9221
$7.00Aug 14$0.490.467.2%7.50%14.70%128594
$7.50Aug 14$0.370.3714.8%5.67%20.52%69545
$7.00Aug 7$0.360.427.2%5.51%12.71%421.7K
$7.00Jul 31$0.260.397.2%3.98%11.18%9181.4K
$7.50Aug 7$0.230.3114.8%3.52%18.38%681.4K
$7.00Jul 24$0.140.317.2%2.14%9.34%3.0K2.1K
$7.50Jul 31$0.140.2514.8%2.14%17.00%6431.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,513
Total Puts 98,322
Put/Call Ratio 1.05
Net Difference -4,809

Prior's Put/Call Breakdown

Total Calls 69,977
Total Puts 79,725
Put/Call Ratio 1.14
Net Difference -9,748

Prior 7-Day Put/Call Summary

Total Calls 601,982
Total Puts 322,219
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All