ONDS - Options Database

ONDS

ONDAS INC

$7.39 +4.90%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (11:00am)

▶

◀ 9/2 11:00

Option Volume

Detail

ℹ

Current (09/02 11:00am) 40,176

Calls: 31,672 (79%)

Puts: 8,504 (21%)

Prior (08/13) 176,160

Calls: 149,763 (85%)

Puts: 26,397 (15%)

Current vs Prior -77.19%

Calls: -78.85% (Calls)

Puts: -67.78% (Puts)

Prior 7-Day Total 1,481,542

Calls: 1,199,734 (81%)

Puts: 281,808 (19%)

Prior 7-Day Average 211,648

Calls: 171,390 (81%)

Puts: 40,258 (19%)

Current vs Prior 7-Day Avg -81.02%

Calls: -81.52%

Puts: -78.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $2.12M

Calls: $1.28M (61%)

Puts: $836.7K (39%)

Prior (08/13) $10.58M

Calls: $8.80M (83%)

Puts: $1.78M (17%)

Current vs Prior -79.97%

Calls: -85.42%

Puts: -53.03%

Prior 7-Day Total $126.76M

Calls: $111.81M (88%)

Puts: $14.95M (12%)

Prior 7-Day Average $18.11M

Calls: $15.97M (88%)

Puts: $2.14M (12%)

Current vs Prior 7-Day Avg -88.30%

Calls: -91.97%

Puts: -60.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 0.27

Prior (08/13) 0.18

Current vs Prior +52.33%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +20.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:00am) 1,794,884

Calls: 1,236,279 (69%)

Puts: 558,605 (31%)

Prior (08/13) 1,797,298

Calls: 1,269,561 (71%)

Puts: 527,737 (29%)

Current vs Prior -0.13%

Prior 7-Day Total 11,599,783

Calls: 8,018,080 (69%)

Puts: 3,581,703 (31%)

Prior 7-Day Average 1,657,111

Calls: 1,145,440 (69%)

Puts: 511,671 (31%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.14% | 8.66%11.77% | 19.76%

Prior 3.82% | 9.43%3.82% | 17.54%

Current vs Prior +34.66% | -8.13%+208.30% | +12.62%

Prior 7-Day Avg 8.09% | 12.71%13.39% | 25.13%

Current vs 7-Day Avg -36.43% | -31.84%-12.11% | -21.38%

Prior 7-Day Eod 3.82% | 9.43%12.22% | 20.17%

Current vs 7-Day Eod +34.66% | -8.13%-3.63% | -2.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.69% | 7.79%

Calls: 15.38% | 7.69%

Puts: 12.00% | 7.89%

Prior 14.07% | 6.28%

Calls: 9.09% | 5.88%

Puts: 19.05% | 6.67%

Current vs Prior -2.70% | +24.04%

Prior 7-Day Avg 9.25% | 7.75%

Calls: 7.96% | 6.13%

Puts: 10.53% | 9.38%

Current vs 7-Day Avg +48.07% | +0.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.28M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (31,672 calls vs 8,504 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.90	0.95	$0.93	5.4%	231	0.63	740
$7.50	Oct 2	0.53	0.56	$0.55	5.5%	107	0.51	206
$7.00	Sep 11	0.52	0.55	$0.54	5.6%	511	0.72	633
$7.50	Sep 25	0.44	0.47	$0.45	6.7%	435	0.50	332
$7.50	Sep 11	0.25	0.27	$0.26	7.7%	1.1K	0.46	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	0.96	0.99	$0.98	3.1%	23	0.61	825
$8.00	Oct 16	1.08	1.12	$1.10	3.6%	182	0.57	5.8K
$7.50	Oct 2	0.63	0.66	$0.65	4.6%	12	0.49	1.7K
$7.00	Oct 2	0.38	0.40	$0.39	5.1%	52	0.36	1.0K
$8.00	Sep 25	0.87	0.92	$0.90	5.6%	23	0.64	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.12	0.14	$0.13	15.4%	4.1K	0.41	5.3K
$8.00	Sep 11	0.10	0.12	$0.11	18.2%	590	0.24	4.6K
$7.00	Sep 4	0.41	0.46	$0.44	11.4%	1.1K	0.82	3.3K
$7.50	Sep 11	0.25	0.27	$0.26	7.7%	1.1K	0.46	2.6K
$8.50	Sep 18	0.11	0.13	$0.12	16.7%	149	0.20	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.23	0.26	$0.25	12.0%	433	0.59	10.0K
$7.00	Sep 11	0.13	0.15	$0.14	14.3%	176	0.28	1.4K
$7.50	Sep 11	0.36	0.39	$0.38	7.9%	341	0.54	2.7K
$7.00	Sep 18	0.23	0.25	$0.24	8.3%	184	0.33	13.7K
$6.50	Sep 25	0.14	0.16	$0.15	13.3%	4	0.20	491

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 4	1.21	1.46	$1.34	18.7%	--	1.00	76
$6.50	Sep 4	0.84	0.96	$0.90	13.3%	45	0.94	102
$6.00	Sep 18	1.07	1.51	$1.29	34.1%	3	0.92	1.6K
$6.00	Sep 25	1.35	1.56	$1.46	14.4%	10	0.90	61
$6.50	Sep 11	0.82	1.04	$0.93	23.7%	56	0.90	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 4	1.07	1.15	$1.11	7.2%	101	0.94	2.9K
$8.50	Sep 11	1.10	1.22	$1.16	10.3%	50	0.88	2.3K
$8.00	Sep 4	0.61	0.69	$0.65	12.3%	112	0.86	5.2K
$8.50	Sep 18	1.18	1.27	$1.23	7.3%	30	0.80	1.2K
$8.50	Sep 25	1.23	1.34	$1.29	8.5%	12	0.76	852

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 21.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 4	0.12	0.14	$0.13	15.4%	4.1K	0.41	5.3K
$8.00	Sep 4	0.03	0.04	$0.04	25.0%	3.5K	0.14	9.1K
$7.50	Sep 11	0.25	0.27	$0.26	7.7%	1.1K	0.46	2.6K
$7.00	Sep 4	0.41	0.46	$0.44	11.4%	1.1K	0.82	3.3K
$8.50	Sep 11	0.04	0.05	$0.05	20.0%	794	0.12	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 4	0.04	0.05	$0.05	20.0%	1.2K	0.18	6.0K
$7.00	Oct 16	0.51	0.54	$0.53	5.7%	502	0.37	4.4K
$7.50	Sep 4	0.23	0.26	$0.25	12.0%	433	0.59	10.0K
$8.00	Sep 18	0.79	0.85	$0.82	7.3%	389	0.68	11.7K
$7.50	Sep 11	0.36	0.39	$0.38	7.9%	341	0.54	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.0%, max 11.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 4	Oct 16	77.5%	69.8%	11.1%	1.3K	4.0K
$7.50	Sep 4	Oct 9	78.9%	71.1%	10.9%	4.4K	5.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Sep 4	Oct 16	77.5%	69.8%	11.1%	1.7K	10.4K
$7.50	Sep 4	Oct 9	78.9%	71.1%	10.9%	437	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.67, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 18	$0.30	$0.20	$0.30	92%	0.67	$6.30
$7.00	$8.00	Oct 16	$0.42	$0.58	$0.42	63%	1.38	$7.42
$6.50	$7.00	Sep 25	$0.29	$0.21	$0.29	80%	0.72	$6.79
$7.00	$7.50	Oct 9	$0.23	$0.27	$0.23	64%	1.17	$7.23
$7.00	$7.50	Oct 2	$0.23	$0.27	$0.23	64%	1.17	$7.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 18	$0.33	$0.17	$0.33	68%	0.52	$7.67
$7.50	$7.00	Sep 4	$0.20	$0.30	$0.20	59%	1.50	$7.30
$6.50	$6.00	Oct 9	$0.12	$0.38	$0.12	25%	3.17	$6.38
$7.00	$6.50	Sep 11	$0.10	$0.40	$0.10	28%	4.00	$6.90
$7.00	$6.50	Sep 18	$0.14	$0.36	$0.14	33%	2.57	$6.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.54, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 11	$0.15	$0.15	$0.35	54%	0.43	$7.65
$8.00	$8.50	Sep 25	$0.12	$0.12	$0.38	64%	0.32	$8.12
$7.50	$8.00	Sep 18	$0.17	$0.17	$0.33	52%	0.52	$7.67
$8.00	$8.50	Oct 2	$0.13	$0.13	$0.37	61%	0.35	$8.13
$8.00	$8.50	Oct 9	$0.13	$0.13	$0.37	59%	0.35	$8.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Oct 16	$0.35	$0.35	$0.65	63%	0.54	$6.65
$7.00	$6.50	Oct 2	$0.18	$0.18	$0.32	64%	0.56	$6.82
$7.00	$6.50	Sep 25	$0.16	$0.16	$0.34	66%	0.47	$6.84
$6.50	$6.00	Oct 2	$0.11	$0.11	$0.39	77%	0.28	$6.39
$7.00	$6.50	Oct 9	$0.18	$0.18	$0.32	64%	0.56	$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.13	78.9%	67.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Sep 4	Sep 11	$0.13	78.9%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.14% of stock, avg 13.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Sep 4	$0.13	$0.25	$0.38	$7.12	$7.88	5.14%
$7.00	Sep 4	$0.44	$0.05	$0.49	$6.51	$7.49	6.63%
$7.50	Sep 11	$0.26	$0.38	$0.64	$6.86	$8.14	8.66%
$7.00	Sep 11	$0.54	$0.14	$0.68	$6.32	$7.68	9.20%
$8.00	Sep 4	$0.04	$0.65	$0.69	$7.31	$8.69	9.34%
$8.00	Sep 11	$0.11	$0.72	$0.83	$7.17	$8.83	11.23%
$7.50	Sep 18	$0.38	$0.49	$0.87	$6.63	$8.37	11.77%
$7.00	Sep 18	$0.64	$0.24	$0.88	$6.12	$7.88	11.91%
$7.50	Sep 25	$0.45	$0.56	$1.01	$6.49	$8.51	13.67%
$8.00	Sep 18	$0.21	$0.82	$1.03	$6.97	$9.03	13.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.95% of stock, avg 6.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Sep 4	$0.02	$0.05	$0.07	$6.93	$8.57
$8.50	$6.50	Sep 11	$0.05	$0.04	$0.09	$6.41	$8.59
$8.00	$7.00	Sep 4	$0.04	$0.05	$0.09	$6.91	$8.09
$8.00	$6.50	Sep 11	$0.11	$0.04	$0.15	$6.35	$8.15
$8.50	$6.00	Sep 18	$0.12	$0.04	$0.16	$5.84	$8.66
$8.50	$6.50	Sep 18	$0.12	$0.10	$0.22	$6.28	$8.72
$8.50	$7.00	Sep 11	$0.05	$0.14	$0.19	$6.81	$8.69
$7.50	$7.00	Sep 4	$0.13	$0.05	$0.18	$6.82	$7.68
$8.00	$7.00	Sep 11	$0.11	$0.14	$0.25	$6.75	$8.25
$8.50	$6.00	Sep 25	$0.17	$0.05	$0.22	$5.78	$8.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Sep 4	$0.07	$0.43	35%	6.14
$7.00	$7.50	$8.00	Sep 4	$0.22	$0.28	68%	1.27
$6.50	$7.00	$7.50	Sep 11	$0.11	$0.39	44%	3.55
$6.50	$7.00	$7.50	Sep 4	$0.15	$0.35	53%	2.33
$7.00	$7.50	$8.00	Sep 11	$0.13	$0.37	47%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Sep 11	$0.10	$0.40	47%	4.00
$7.00	$7.50	$8.00	Sep 4	$0.20	$0.30	68%	1.50
$7.50	$8.00	$8.50	Sep 4	$0.06	$0.44	35%	7.33
$6.00	$7.00	$8.00	Oct 16	$0.22	$0.78	41%	3.55
$7.00	$7.50	$8.00	Sep 18	$0.08	$0.42	35%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.25, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Oct 16	-$0.25	$0.75
$7.00	$8.00	1:2	Oct 16	-$0.09	$0.91
$6.50	$7.00	1:2	Sep 11	-$0.15	$0.35
$7.00	$7.50	1:2	Sep 18	-$0.12	$0.38
$7.00	$7.50	1:2	Sep 25	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Sep 4	-$0.19	$0.31
$8.50	$8.00	1:2	Sep 11	-$0.28	$0.22
$8.00	$7.50	1:2	Sep 18	-$0.16	$0.34
$7.50	$7.00	1:2	Sep 25	-$0.06	$0.44
$7.50	$7.00	1:2	Oct 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.63%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 16	$0.49	0.42	8.2%	6.63%	14.88%	759	1.9K
$8.00	Oct 9	$0.41	0.41	8.2%	5.55%	13.80%	18	268
$7.50	Oct 9	$0.58	0.52	1.5%	7.85%	9.34%	268	274
$8.50	Oct 9	$0.29	0.31	15.0%	3.92%	18.94%	211	310
$8.00	Oct 2	$0.36	0.39	8.2%	4.87%	13.13%	215	506
$7.50	Oct 2	$0.53	0.51	1.5%	7.17%	8.66%	107	206
$8.50	Oct 2	$0.24	0.29	15.0%	3.25%	18.27%	207	589
$7.50	Sep 25	$0.44	0.50	1.5%	5.95%	7.44%	435	332
$8.00	Sep 25	$0.27	0.35	8.2%	3.65%	11.91%	107	1.0K
$8.50	Sep 25	$0.15	0.24	15.0%	2.03%	17.05%	232	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,672

Total Puts 8,504

Put/Call Ratio 0.27

Net Difference 23,168

Prior's Put/Call Breakdown

Total Calls 149,763

Total Puts 26,397

Put/Call Ratio 0.18

Net Difference 123,366

Prior 7-Day Put/Call Summary

Total Calls 1,199,734

Total Puts 281,808

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card