NEW Tour v246
OPCH
OPTION CARE HEALTH I
$20.97 -1.64%
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 233
Calls: 228 (98%)
Puts: 5 (2%)
Prior (06/29) 1,753
Calls: 1,752 (100%)
Puts: 1 (0%)
Current vs Prior -86.71%
Calls: -86.99% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 3,068
Calls: 2,923 (95%)
Puts: 145 (5%)
Prior 7-Day Average 438
Calls: 417 (95%)
Puts: 20 (5%)
Current vs Prior 7-Day Avg -46.84%
Calls: -45.40%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $30.7K
Calls: $29.8K (97%)
Puts: $871 (3%)
Prior (06/29) $255.5K
Calls: $255.4K (100%)
Puts: $160 (0%)
Current vs Prior -87.98%
Calls: -88.31%
Puts: +444.37%
Prior 7-Day Total $370.3K
Calls: $346.8K (94%)
Puts: $23.6K (6%)
Prior 7-Day Average $52.9K
Calls: $49.5K (94%)
Puts: $3.4K (6%)
Current vs Prior 7-Day Avg -41.94%
Calls: -39.76%
Puts: -74.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.00
Current vs Prior +3742.11%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -89.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,624
Calls: 2,286 (87%)
Puts: 338 (13%)
Prior (06/29) 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior +2162.07%
Prior 7-Day Total 21,367
Calls: 20,412 (96%)
Puts: 955 (4%)
Prior 7-Day Average 3,052
Calls: 2,916 (94%)
Puts: 191 (6%)
Current vs Prior 7-Day Avg -14.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.25% | 16.45%
Prior 7.04% | 17.96%
Current vs Prior +17.26% | -8.42%
Prior 7-Day Avg 8.15% | 17.06%
Current vs 7-Day Avg +1.19% | -3.56%
Prior 7-Day Eod 7.04% | 17.96%
Current vs 7-Day Eod +17.26% | -8.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.78% | 93.75%
Calls: 38.93% | 85.15%
Puts: 32.62% | 102.36%
Current vs 7-Day Avg -35.49% | -79.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($29.8K) vs puts ($871). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (228 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.201.50$1.3522.2%60.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.652.70$1.68122.0%10.7732

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.150.35$0.2580.0%110.23614
$20.00Jul 171.201.50$1.3522.2%60.71--
$25.00Jul 170.000.35$0.18194.4%30.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.652.70$1.68122.0%10.7732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.10$1.40$1.101.27$21.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.10$1.10$1.400.79$21.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.20% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.25$1.68$1.93$20.57$24.439.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.43, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.03$1.471.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.11$2.39
$20.00$22.501:2Jul 17$0.85$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.150.237.3%0.72%8.01%11614

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 261 vol/day, 59 traded recently)

OPCH averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.35 on 06/26 (now $0.85/$1.90) — try a limit near $1.35. Also watch the $22.50 07-17 call last traded $0.50 on 06/26 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $20.00 08-21 put last traded $0.87 on 06/23 (now $0.95/$1.45) — try a limit near $0.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$1.20$1.50$1.35$2.63 06/24$1.15–$2.40$1.35--
$20.00Oct 16$1.85$4.00$2.93$3.16 06/26$2.30–$3.60$2.93--
$20.00Jan 15$2.50$4.90$3.70$3.94 06/22$3.35–$4.95$3.70--
$22.50Jul 17$0.15$0.35$0.25$0.50 06/26$0.20–$0.70$0.25614
$22.50Aug 21$0.85$1.90$1.38$1.35 06/26$1.27–$1.88$1.351.7K
$22.50Oct 16$1.35$1.90$1.63$2.30 06/24$1.13–$2.63$1.63--
$22.50Jan 15$2.15$2.70$2.42$3.03 06/23$2.38–$3.35$2.42--
$17.50Jul 17$2.45$4.90$3.68$4.32 06/17$2.95–$4.80$3.68--
$17.50Oct 16$2.70$6.70$4.70$3.79 05/19$3.83–$5.50$3.79--
$17.50Jan 15$3.80$6.60$5.20$5.24 06/04$4.72–$6.10$5.20--
$25.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.08–$0.28$0.10--
$25.00Aug 21$0.35$0.70$0.52$0.65 06/26$0.52–$1.40$0.52--
$25.00Oct 16$0.70$1.10$0.90$1.18 06/25$0.57–$1.65$0.90--
$15.00Jul 17$4.10$8.10$6.10$6.00 06/09$5.50–$7.50$6.00--
$15.00Oct 16$5.30$8.00$6.65$6.80 05/26$5.65–$7.60$6.65--
$15.00Jan 15$5.20$9.20$7.20$6.50 06/03$6.20–$8.05$6.50--
$27.50Jul 17$0.00$2.15$1.08$1.82 04/29$0.08–$1.08$1.08--
$27.50Oct 16$0.35$0.65$0.50$0.60 06/24$0.43–$1.68$0.50--
$27.50Jan 15$0.85$1.40$1.13$1.60 06/17$1.08–$1.88$1.13--
$12.50Oct 16$7.00$11.00$9.00$8.25 05/01$8.00–$9.95$8.25--
$12.50Jan 15$7.90$10.60$9.25$10.10 06/24$8.30–$10.15$9.25--
$30.00Jul 17$0.00$0.35$0.18$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.20$0.50$0.35$0.35 06/22$0.25–$0.48$0.35--
$30.00Jan 15$0.55$1.00$0.78$0.93 06/12$0.73–$1.95$0.78--
$32.50Jul 17$0.00$0.10$0.05$0.05 04/30$0.05–$0.10$0.05--
$32.50Oct 16$0.10$1.70$0.90$0.20 06/22$0.15–$1.20$0.20--
$32.50Jan 15$0.35$0.70$0.52$0.62 05/29$0.52–$0.93$0.52--
$7.50Jul 17$12.30$15.60$13.95$13.30 06/05$12.85–$14.90$13.30--
$7.50Jan 15$11.90$15.90$13.90$13.76 06/09$12.85–$14.90$13.76--
$35.00Oct 16$0.00$0.20$0.10$0.18 05/19$0.10–$0.23$0.10--
$5.00Jul 17$14.20$18.10$16.15$16.12 06/09$15.30–$17.30$16.12--
$40.00Oct 16$0.00$1.95$0.98$0.10 06/25$0.08–$1.13$0.10--
$50.00Oct 16$0.00$1.55$0.78$2.00 04/30$0.68–$1.00$0.78--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.30$0.45$0.38$0.21 06/23$0.20–$1.55$0.30--
$20.00Aug 21$0.95$1.45$1.20$0.87 06/23$0.85–$1.60$0.955
$20.00Oct 16$1.35$1.75$1.55$1.26 06/26$1.18–$2.05$1.35--
$20.00Jan 15$1.90$2.40$2.15$1.80 06/23$1.73–$3.28$1.90--
$22.50Jul 17$0.65$2.70$1.68$1.15 06/26$1.02–$3.10$1.1532
$22.50Aug 21$2.25$2.75$2.50$1.85 06/23$1.98–$2.50$2.25--
$22.50Oct 16$1.00$5.10$3.05$2.70 06/16$2.25–$3.60$2.70--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.75$0.23--
$17.50Oct 16$0.65$1.00$0.83$0.65 06/18$0.60–$1.60$0.65301
$17.50Jan 15$1.05$1.50$1.27$1.03 06/23$1.03–$1.95$1.05--
$25.00Jul 17$2.05$5.50$3.78$4.20 05/26$2.95–$4.85$3.78--
$25.00Oct 16$3.00$6.70$4.85$5.00 05/19$3.85–$5.40$4.85--
$15.00Jul 17$0.00$1.40$0.70$0.30 04/30$0.05–$1.08$0.30--
$15.00Aug 21$0.10$0.90$0.50$0.33 06/22$0.38–$1.15$0.33--
$15.00Oct 16$0.25$0.95$0.60$0.35 06/17$0.35–$0.60$0.35--
$15.00Jan 15$0.55$0.90$0.73$0.75 06/08$0.60–$1.00$0.73--
$27.50Jul 17$5.00$8.20$6.60$7.00 05/12$5.40–$7.45$6.60--
$27.50Oct 16$6.50$7.10$6.80$6.30 06/26$5.95–$7.70$6.50--
$12.50Oct 16$0.10$0.60$0.35$0.15 06/11$0.33–$1.20$0.15--
$30.00Jul 17$7.00$10.60$8.80$7.91 06/18$7.90–$10.15$7.91--
$30.00Oct 16$7.80$10.50$9.15$8.62 05/05$7.85–$10.20$8.62--
$30.00Jan 15$7.30$11.50$9.40$10.14 05/14$8.25–$10.15$9.40--
$32.50Jul 17$9.50$13.40$11.45$13.00 04/30$10.35–$12.45$11.45--
$32.50Oct 16$9.80$13.20$11.50$11.78 06/04$10.35–$12.35$11.50--
$2.50Jul 17$0.00$1.75$0.88$0.16 06/25$0.68–$1.08$0.16--
$50.00Oct 16$27.10$30.90$29.00$29.01 05/06$27.80–$29.95$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 5
Put/Call Ratio 0.02
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 1,752
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,751

Prior 7-Day Put/Call Summary

Total Calls 2,923
Total Puts 145
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All