NEW Tour v251
OPCH
OPTION CARE HEALTH I
$21.04 +0.33%
$20.79 (-1.19%)🌙
as of 07/01 06:50 PM
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 222
Calls: 220 (99%)
Puts: 2 (1%)
Prior (06/30) 233
Calls: 228 (98%)
Puts: 5 (2%)
Current vs Prior -4.72%
Calls: -3.51% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 2,548
Calls: 2,446 (96%)
Puts: 102 (4%)
Prior 7-Day Average 364
Calls: 349 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg -39.01%
Calls: -37.04%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $14.9K
Calls: $14.5K (98%)
Puts: $348 (2%)
Prior (06/30) $30.7K
Calls: $29.8K (97%)
Puts: $871 (3%)
Current vs Prior -51.54%
Calls: -51.29%
Puts: -60.05%
Prior 7-Day Total $365.1K
Calls: $346.4K (95%)
Puts: $18.7K (5%)
Prior 7-Day Average $52.2K
Calls: $49.5K (95%)
Puts: $2.7K (5%)
Current vs Prior 7-Day Avg -71.46%
Calls: -70.62%
Puts: -87.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.02
Current vs Prior -58.55%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -95.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,904
Calls: 3,904 (100%)
Puts: -- (0%)
Prior (06/30) 2,624
Calls: 2,286 (87%)
Puts: 338 (13%)
Current vs Prior +48.78%
Prior 7-Day Total 20,217
Calls: 19,437 (96%)
Puts: 780 (4%)
Prior 7-Day Average 2,888
Calls: 2,776 (95%)
Puts: 156 (5%)
Current vs Prior 7-Day Avg +35.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.46% | 21.44%
Prior 8.25% | 16.45%
Current vs Prior +2.55% | +30.29%
Prior 7-Day Avg 8.13% | 16.80%
Current vs 7-Day Avg +4.06% | +27.56%
Prior 7-Day Eod 8.25% | 16.45%
Current vs 7-Day Eod +2.55% | +30.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.17% | 70.83%
Calls: 39.83% | 62.77%
Puts: 30.51% | 78.89%
Current vs 7-Day Avg -34.38% | -72.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.5K) vs puts ($348). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (220 calls vs 2 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.100.35$0.22113.6%170.22606
$25.00Jul 170.000.35$0.18194.4%90.121.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.14, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.14$2.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.100.226.9%0.48%7.41%17606

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 261 vol/day, 59 traded recently)

OPCH averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.35 on 06/26 (now $1.30/$1.55) — try a limit near $1.35. Also watch the $22.50 01-15 call last traded $3.03 on 06/23 (now $2.30/$3.20) — try a limit near $2.75; the $22.50 07-17 call last traded $0.50 on 06/26 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$1.25$1.55$1.40$2.63 06/24$1.15–$2.40$1.40--
$20.00Oct 16$1.40$4.00$2.70$3.16 06/26$2.38–$3.60$2.70--
$20.00Jan 15$2.55$5.40$3.98$3.94 06/22$3.35–$4.95$3.94--
$22.50Jul 17$0.10$0.35$0.22$0.50 06/26$0.20–$0.70$0.22606
$22.50Aug 21$1.30$1.55$1.43$1.35 06/26$1.27–$1.88$1.351.6K
$22.50Oct 16$0.50$4.00$2.25$2.30 06/24$1.13–$2.63$2.25--
$22.50Jan 15$2.30$3.20$2.75$3.03 06/23$2.38–$3.35$2.7518
$17.50Jul 17$2.30$5.70$4.00$4.32 06/17$2.95–$4.80$4.00--
$17.50Oct 16$2.65$6.90$4.78$3.79 05/19$3.83–$5.50$3.79--
$17.50Jan 15$4.10$6.70$5.40$5.24 06/04$4.75–$6.10$5.24--
$25.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.08–$0.28$0.101.6K
$25.00Aug 21$0.15$2.75$1.45$0.65 06/26$0.52–$1.45$0.65--
$25.00Oct 16$0.00$2.80$1.40$1.18 06/25$0.57–$1.65$1.18--
$15.00Jul 17$4.10$8.20$6.15$6.00 06/09$5.50–$7.50$6.00--
$15.00Oct 16$4.70$8.90$6.80$6.80 05/26$5.65–$7.60$6.80--
$15.00Jan 15$5.10$9.40$7.25$6.50 06/03$6.20–$8.05$6.50--
$27.50Jul 17$0.00$0.15$0.08$1.82 04/29$0.08–$1.08$0.0832
$27.50Oct 16$0.30$2.30$1.30$0.60 06/24$0.43–$1.68$0.60--
$27.50Jan 15$1.10$2.00$1.55$1.60 06/17$1.08–$1.88$1.55--
$12.50Oct 16$6.90$11.10$9.00$8.25 05/01$8.00–$9.95$8.25--
$12.50Jan 15$7.20$11.50$9.35$10.10 06/24$8.30–$10.15$9.35--
$30.00Jul 17$0.00$0.15$0.08$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.10$0.60$0.35$0.35 06/22$0.25–$0.48$0.35--
$30.00Jan 15$0.45$2.90$1.68$0.93 06/12$0.73–$1.95$0.93--
$32.50Jul 17$0.00$0.10$0.05$0.05 04/30$0.05–$0.10$0.05--
$32.50Oct 16$0.00$1.65$0.83$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.62 05/29$0.52–$0.93$0.60--
$7.50Jul 17$12.10$15.70$13.90$13.30 06/05$12.85–$14.90$13.30--
$7.50Jan 15$11.70$16.00$13.85$13.76 06/09$12.85–$14.90$13.76--
$35.00Oct 16$0.05$0.85$0.45$0.18 05/19$0.10–$0.45$0.18--
$5.00Jul 17$14.80$17.60$16.20$16.12 06/09$15.30–$17.30$16.12--
$40.00Oct 16$0.00$1.75$0.88$0.10 06/25$0.08–$1.13$0.10--
$50.00Oct 16$0.00$1.95$0.98$2.00 04/30$0.68–$1.00$0.98--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Jul 17$0.20$0.55$0.38$0.21 06/23$0.20–$1.55$0.21--
$20.00Aug 21$0.45$2.70$1.58$0.87 06/23$0.85–$1.60$0.87--
$20.00Oct 16$0.85$3.00$1.93$1.26 06/26$1.18–$2.05$1.26--
$20.00Jan 15$1.10$3.70$2.40$1.80 06/23$1.73–$3.28$1.80--
$22.50Jul 17$0.35$3.30$1.83$1.15 06/26$1.02–$3.10$1.15--
$22.50Aug 21$2.20$3.80$3.00$1.85 06/23$1.98–$3.00$2.20--
$22.50Oct 16$0.95$5.20$3.08$2.70 06/16$2.25–$3.60$2.70--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.75$0.23--
$17.50Oct 16$0.60$2.20$1.40$0.65 06/18$0.60–$1.60$0.65--
$17.50Jan 15$0.80$2.65$1.73$1.03 06/23$1.03–$1.95$1.03--
$25.00Jul 17$2.60$5.30$3.95$4.20 05/26$2.95–$4.85$3.95--
$25.00Oct 16$3.30$6.90$5.10$5.00 05/19$3.85–$5.40$5.00--
$15.00Jul 17$0.00$1.35$0.68$0.30 04/30$0.05–$1.08$0.30--
$15.00Aug 21$0.00$0.90$0.45$0.33 06/22$0.38–$1.15$0.33--
$15.00Oct 16$0.00$2.65$1.33$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$27.50Jul 17$5.10$7.50$6.30$7.00 05/12$5.40–$7.45$6.30--
$27.50Oct 16$6.50$7.10$6.80$6.30 06/26$5.95–$7.70$6.50--
$12.50Oct 16$0.05$0.75$0.40$0.15 06/11$0.33–$1.20$0.15--
$30.00Jul 17$7.60$10.00$8.80$7.91 06/18$7.90–$10.15$7.91--
$30.00Oct 16$7.50$10.90$9.20$8.62 05/05$7.85–$10.20$8.62--
$30.00Jan 15$7.30$11.30$9.30$10.14 05/14$8.25–$10.15$9.30--
$32.50Jul 17$10.10$12.80$11.45$13.00 04/30$10.35–$12.45$11.45--
$32.50Oct 16$10.00$12.80$11.40$11.78 06/04$10.35–$12.35$11.40--
$2.50Jul 17$0.00$2.15$1.08$0.16 06/25$0.68–$1.08$0.16--
$50.00Oct 16$26.90$30.70$28.80$29.01 05/06$27.80–$29.95$28.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 2
Put/Call Ratio 0.01
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 5
Put/Call Ratio 0.02
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 2,446
Total Puts 102
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All