NEW Tour v265
OPCH
OPTION CARE HEALTH I
$21.90 +4.09%
$21.99 (+0.41%)🌙
as of 07/02 06:49 PM
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:48)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 165
Calls: 163 (99%)
Puts: 2 (1%)
Prior (07/01) 222
Calls: 220 (99%)
Puts: 2 (1%)
Current vs Prior -25.68%
Calls: -25.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,701
Calls: 2,628 (97%)
Puts: 73 (3%)
Prior 7-Day Average 385
Calls: 375 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -57.24%
Calls: -56.58%
Puts: -80.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $19.2K
Calls: $18.9K (98%)
Puts: $316 (2%)
Prior (07/01) $14.9K
Calls: $14.5K (98%)
Puts: $348 (2%)
Current vs Prior +28.97%
Calls: +29.88%
Puts: -9.20%
Prior 7-Day Total $372.5K
Calls: $356.1K (96%)
Puts: $16.4K (4%)
Prior 7-Day Average $53.2K
Calls: $50.9K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg -63.93%
Calls: -62.88%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.01
Current vs Prior +34.97%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -84.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,334
Calls: 2,334 (100%)
Puts: -- (0%)
Prior (07/01) 3,904
Calls: 3,904 (100%)
Puts: -- (0%)
Current vs Prior -40.22%
Prior 7-Day Total 13,244
Calls: 12,552 (95%)
Puts: 692 (5%)
Prior 7-Day Average 1,892
Calls: 1,793 (91%)
Puts: 173 (9%)
Current vs Prior 7-Day Avg +23.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.44% | 14.66%
Prior 8.46% | 21.44%
Current vs Prior -23.90% | -31.62%
Prior 7-Day Avg 8.00% | 17.45%
Current vs 7-Day Avg -19.49% | -16.01%
Prior 7-Day Eod 8.46% | 21.44%
Current vs 7-Day Eod -23.90% | -31.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.37% | 66.30%
Calls: 38.47% | 61.55%
Puts: 30.28% | 71.06%
Current vs 7-Day Avg -32.85% | -70.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.9K) vs puts ($316). Extreme bullish P/C ratio of 0.01 - heavy call buying (163 calls vs 2 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.002.25$2.1311.7%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 59, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.300.55$0.4358.1%540.38610
$25.00Jul 170.000.35$0.18194.4%40.14--
$20.00Jul 172.002.25$2.1311.7%10.83--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.25$2.25$0.259.00$22.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.70$1.70$0.802.12$21.70
$22.50$25.00Jul 17$0.25$0.25$2.250.11$22.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.72, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$1.45$1.050.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17$0.07$2.43
$20.00$22.501:2Jul 17$1.27$1.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.300.382.7%1.37%4.11%54610

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 261 vol/day, 59 traded recently)

OPCH averages only 261 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.35 on 06/26 (now $1.50/$1.75) — try a limit near $1.50. Also watch the $22.50 07-17 call last traded $0.50 on 06/26 (now $0.30/$0.55) — try a limit near $0.43; the $25.00 08-21 call last traded $0.65 on 06/26 (now $0.10/$1.45) — try a limit near $0.65.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.30$0.55$0.43$0.50 06/26$0.20–$0.70$0.43610
$22.50Aug 21$1.50$1.75$1.63$1.35 06/26$1.27–$1.88$1.501.6K
$22.50Oct 16$0.15$3.70$1.93$2.30 06/24$1.13–$2.63$1.93--
$22.50Jan 15$1.65$3.70$2.68$3.03 06/23$2.38–$3.35$2.68--
$20.00Jul 17$2.00$2.25$2.13$2.63 06/24$1.15–$2.40$2.13--
$20.00Oct 16$1.75$4.00$2.88$3.16 06/26$2.38–$3.60$2.88--
$20.00Jan 15$3.40$6.40$4.90$3.94 06/22$3.35–$4.95$3.94--
$25.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.08–$0.28$0.10--
$25.00Aug 21$0.10$1.45$0.78$0.65 06/26$0.52–$1.45$0.6596
$25.00Oct 16$0.00$2.60$1.30$1.18 06/25$0.57–$1.65$1.18--
$17.50Jul 17$2.90$5.40$4.15$4.32 06/17$2.95–$4.80$4.15--
$17.50Oct 16$4.00$6.80$5.40$3.79 05/19$3.83–$5.50$4.00--
$17.50Jan 15$3.70$7.90$5.80$5.24 06/04$4.75–$6.10$5.24--
$27.50Jul 17$0.00$0.95$0.48$1.82 04/29$0.08–$1.08$0.48--
$27.50Oct 16$0.25$1.55$0.90$0.60 06/24$0.43–$1.68$0.60--
$27.50Jan 15$1.15$2.00$1.58$1.60 06/17$1.08–$1.88$1.58--
$15.00Jul 17$5.30$8.90$7.10$6.00 06/09$5.50–$7.50$6.00--
$15.00Oct 16$6.10$9.40$7.75$6.80 05/26$5.65–$7.75$6.80--
$15.00Jan 15$6.40$9.80$8.10$6.50 06/03$6.20–$8.10$6.50--
$30.00Jul 17$0.00$0.35$0.18$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.15$0.60$0.38$0.35 06/22$0.25–$0.48$0.35--
$30.00Jan 15$0.55$2.95$1.75$0.93 06/12$0.78–$1.95$0.93--
$12.50Oct 16$8.00$11.60$9.80$8.25 05/01$8.00–$9.95$8.25--
$12.50Jan 15$8.50$11.90$10.20$10.10 06/24$8.30–$10.20$10.10--
$32.50Jul 17$0.00$0.10$0.05$0.05 04/30$0.05–$0.10$0.05--
$32.50Oct 16$0.00$1.80$0.90$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.62 05/29$0.52–$0.93$0.60--
$35.00Oct 16$0.05$1.55$0.80$0.18 05/19$0.10–$0.80$0.18--
$7.50Jul 17$12.80$16.50$14.65$13.30 06/05$12.85–$14.90$13.30--
$7.50Jan 15$12.50$16.50$14.50$13.76 06/09$12.85–$14.90$13.76--
$5.00Jul 17$15.10$19.00$17.05$16.12 06/09$15.30–$17.30$16.12--
$40.00Oct 16$0.00$0.75$0.38$0.10 06/25$0.08–$1.13$0.10--
$50.00Oct 16$0.00$1.55$0.78$2.00 04/30$0.68–$1.00$0.78--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.90$1.05$0.98$1.15 06/26$0.98–$3.10$0.98--
$22.50Aug 21$0.75$2.40$1.58$1.85 06/23$1.58–$3.00$1.58--
$22.50Oct 16$1.20$4.80$3.00$2.70 06/16$2.25–$3.28$2.70--
$20.00Jul 17$0.10$0.30$0.20$0.21 06/23$0.20–$1.55$0.20--
$20.00Aug 21$0.10$2.60$1.35$0.87 06/23$0.85–$1.60$0.87--
$20.00Oct 16$0.00$3.00$1.50$1.26 06/26$1.18–$2.05$1.26--
$20.00Jan 15$0.35$3.90$2.13$1.80 06/23$1.73–$3.28$1.80--
$25.00Jul 17$1.55$4.80$3.18$4.20 05/26$2.95–$4.85$3.18--
$25.00Oct 16$2.60$6.10$4.35$5.00 05/19$3.85–$5.40$4.35--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.75$0.23--
$17.50Oct 16$0.00$3.00$1.50$0.65 06/18$0.60–$1.60$0.65--
$17.50Jan 15$0.00$2.65$1.33$1.03 06/23$1.03–$1.95$1.03--
$27.50Jul 17$4.40$7.30$5.85$7.00 05/12$5.40–$7.45$5.85--
$27.50Oct 16$5.70$6.30$6.00$6.30 06/26$5.95–$7.70$6.00--
$15.00Jul 17$0.00$1.55$0.78$0.30 04/30$0.05–$1.08$0.30--
$15.00Aug 21$0.00$0.90$0.45$0.33 06/22$0.38–$1.15$0.33--
$15.00Oct 16$0.00$1.30$0.65$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$6.50$10.20$8.35$7.91 06/18$7.90–$10.15$7.91--
$30.00Oct 16$6.70$9.60$8.15$8.62 05/05$7.85–$10.20$8.15--
$30.00Jan 15$7.40$10.80$9.10$10.14 05/14$8.25–$10.15$9.10--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Jul 17$9.10$12.20$10.65$13.00 04/30$10.35–$12.45$10.65--
$32.50Oct 16$9.30$12.00$10.65$11.78 06/04$10.35–$12.35$10.65--
$2.50Jul 17$0.00$2.15$1.08$0.16 06/25$0.68–$1.08$0.16--
$50.00Oct 16$26.60$30.20$28.40$29.01 05/06$27.80–$29.95$28.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 2
Put/Call Ratio 0.01
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 2
Put/Call Ratio 0.01
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 2,628
Total Puts 73
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All