Tour v294
OPCH
OPTION CARE HEALTH I
$21.36 -2.47%
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 55
Calls: 46 (84%)
Puts: 9 (16%)
Prior (07/02) 165
Calls: 163 (99%)
Puts: 2 (1%)
Current vs Prior -66.67%
Calls: -71.78% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 2,612
Calls: 2,572 (98%)
Puts: 40 (2%)
Prior 7-Day Average 373
Calls: 367 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -85.26%
Calls: -87.48%
Puts: +57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.2K
Calls: $4.2K (81%)
Puts: $974 (19%)
Prior (07/02) $19.2K
Calls: $18.9K (98%)
Puts: $316 (2%)
Current vs Prior -73.08%
Calls: -77.79%
Puts: +208.23%
Prior 7-Day Total $373.2K
Calls: $359.1K (96%)
Puts: $14.2K (4%)
Prior 7-Day Average $53.3K
Calls: $51.3K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -90.31%
Calls: -91.82%
Puts: -51.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.20
Prior (07/02) 0.01
Current vs Prior +1494.57%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +234.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,812
Calls: 1,809 (100%)
Puts: 3 (0%)
Prior (07/02) 2,334
Calls: 2,334 (100%)
Puts: -- (0%)
Current vs Prior -22.37%
Prior 7-Day Total 14,896
Calls: 14,299 (96%)
Puts: 597 (4%)
Prior 7-Day Average 2,128
Calls: 2,042 (91%)
Puts: 199 (9%)
Current vs Prior 7-Day Avg -14.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.69% | 17.93%6.69% | 17.93%
Prior 6.44% | 14.66%-- | --
Current vs Prior +3.98% | +22.33%-- | --
Prior 7-Day Avg 7.86% | 16.99%-- | --
Current vs 7-Day Avg -14.86% | +5.53%-- | --
Prior 7-Day Eod 6.44% | 14.66%-- | --
Current vs 7-Day Eod +3.98% | +22.33%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.54% | 50.13%
Calls: 38.69% | 55.31%
Puts: 28.39% | 44.94%
Current vs 7-Day Avg -31.18% | -61.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.2K) vs puts ($974). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (46 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.451.75$1.6018.8%20.83114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.150.40$0.2889.3%220.30620
$20.00Jul 171.451.75$1.6018.8%20.83114
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.32$1.18$1.320.89$21.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.12, avg 1.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.32$1.32$1.181.12$21.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$1.04$1.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 17$0.150.305.3%0.70%6.04%22620

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 266 vol/day, 54 traded recently)

OPCH averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $2.05 on 07/02 (now $1.45/$1.75) — try a limit near $1.60. Also watch the $27.50 01-15 call last traded $1.25 on 07/02 (now $0.85/$1.60) — try a limit near $1.23; the $30.00 10-16 call last traded $0.35 on 06/22 (now $0.30/$0.60) — try a limit near $0.35. Most tradeable put: the $2.50 07-17 put last traded $0.15 on 07/01 (now $0.00/$1.40) — try a limit near $0.15.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$0.40$0.28$0.40 07/02$0.20–$0.70$0.28620
$22.50Aug 21$1.30$1.70$1.50$1.70 07/02$1.27–$1.88$1.50--
$22.50Oct 16$0.55$4.30$2.42$2.30 06/24$1.13–$2.63$2.30--
$22.50Jan 15$2.30$3.30$2.80$2.90 07/01$2.38–$3.35$2.80--
$20.00Jul 17$1.45$1.75$1.60$2.05 07/02$1.15–$2.40$1.60114
$20.00Oct 16$1.50$4.50$3.00$3.16 06/26$2.38–$3.60$3.00--
$20.00Jan 15$3.20$5.70$4.45$3.90 06/29$3.40–$4.95$3.90--
$25.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.08–$0.28$0.10--
$25.00Aug 21$0.00$1.05$0.53$0.78 07/02$0.52–$1.45$0.53--
$25.00Oct 16$0.00$2.15$1.08$1.18 06/25$0.57–$1.65$1.08--
$17.50Jul 17$2.55$5.40$3.98$4.32 06/17$2.95–$4.80$3.98--
$17.50Oct 16$2.80$6.90$4.85$3.79 05/19$3.85–$5.50$3.79--
$17.50Jan 15$3.60$7.20$5.40$5.24 06/04$4.75–$6.10$5.24--
$27.50Jul 17$0.00$1.75$0.88$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.15$1.45$0.80$0.45 07/02$0.25–$1.25$0.45--
$27.50Oct 16$0.35$1.05$0.70$0.60 06/24$0.43–$1.68$0.60--
$27.50Jan 15$0.85$1.60$1.23$1.25 07/02$1.08–$1.88$1.23185
$15.00Jul 17$5.10$7.70$6.40$6.00 06/09$5.50–$7.50$6.00--
$15.00Oct 16$5.30$8.90$7.10$6.80 05/26$5.80–$7.75$6.80--
$15.00Jan 15$5.80$9.40$7.60$6.50 06/03$6.20–$8.10$6.50--
$30.00Jul 17$0.00$0.20$0.10$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.30$0.60$0.45$0.35 06/22$0.25–$0.48$0.35890
$30.00Jan 15$0.00$1.75$0.88$0.90 07/02$0.78–$1.95$0.88--
$12.50Jan 15$8.00$11.20$9.60$10.10 06/24$8.30–$10.20$9.60--
$32.50Oct 16$0.00$0.75$0.38$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/02$0.52–$0.93$0.60--
$35.00Oct 16$0.00$1.60$0.80$0.10 07/01$0.10–$0.80$0.10--
$7.50Jul 17$12.50$16.00$14.25$13.30 06/05$12.85–$14.90$13.30--
$7.50Jan 15$12.10$16.10$14.10$13.76 06/09$12.85–$14.90$13.76--
$5.00Jul 17$14.50$18.40$16.45$16.12 06/09$15.30–$17.30$16.12--
$40.00Oct 16$0.00$1.75$0.88$0.10 06/25$0.08–$1.13$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$2.25$1.15$1.75 06/30$0.98–$3.10$1.15--
$22.50Aug 21$2.05$2.60$2.33$2.20 07/02$1.58–$3.00$2.20--
$22.50Oct 16$0.80$4.90$2.85$2.70 06/16$2.25–$3.20$2.70--
$20.00Jul 17$0.10$0.30$0.20$0.21 06/23$0.20–$0.95$0.20--
$20.00Aug 21$0.85$1.30$1.08$1.30 06/30$0.85–$1.60$1.08--
$20.00Oct 16$0.10$3.00$1.55$1.26 06/26$1.18–$1.93$1.26--
$20.00Jan 15$1.45$2.80$2.13$2.38 07/01$1.73–$3.28$2.13--
$25.00Jul 17$2.40$4.90$3.65$4.20 05/26$2.95–$4.85$3.65--
$25.00Oct 16$2.70$6.50$4.60$5.00 05/19$3.85–$5.40$4.60--
$17.50Jul 17$0.00$0.75$0.38$0.23 06/15$0.15–$0.73$0.23--
$17.50Oct 16$0.00$2.30$1.15$0.90 06/30$0.60–$1.50$0.90--
$17.50Jan 15$0.00$2.65$1.33$1.03 06/23$1.03–$1.95$1.03--
$27.50Jul 17$4.40$8.10$6.25$7.00 05/12$5.40–$7.45$6.25--
$27.50Oct 16$6.20$6.70$6.45$6.30 06/26$5.95–$7.65$6.30--
$15.00Aug 21$0.00$0.45$0.23$0.33 06/22$0.23–$1.15$0.23--
$15.00Oct 16$0.00$2.60$1.30$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$6.90$10.00$8.45$7.91 06/18$7.90–$10.15$7.91--
$30.00Jan 15$7.10$10.90$9.00$10.14 05/14$8.25–$10.15$9.00--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.60$12.70$11.15$11.78 06/04$10.35–$12.35$11.15--
$2.50Jul 17$0.00$1.40$0.70$0.15 07/01$0.68–$1.08$0.153
$50.00Oct 16$26.70$30.50$28.60$29.01 05/06$27.80–$29.95$28.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 9
Put/Call Ratio 0.20
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 2
Put/Call Ratio 0.01
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 2,572
Total Puts 40
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All