Tour v297
OPCH
OPTION CARE HEALTH I
$21.57 +0.98%
$21.30 (-1.25%)🌙
as of 07/07 06:51 PM
(7/6 18:48) ◀
|
Tuesday, July 7, 2026 (6:51pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:51 ▶

Option Volume

Detail
ℹ
Current (07/07) 140
Calls: 123 (88%)
Puts: 17 (12%)
Prior (07/06) 55
Calls: 46 (84%)
Puts: 9 (16%)
Current vs Prior +154.55%
Calls: +167.39% (Calls)
Puts: +88.89% (Puts)
Prior 7-Day Total 2,622
Calls: 2,574 (98%)
Puts: 48 (2%)
Prior 7-Day Average 374
Calls: 367 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -62.62%
Calls: -66.55%
Puts: +147.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $29.9K
Calls: $27.6K (92%)
Puts: $2.4K (8%)
Prior (07/06) $5.2K
Calls: $4.2K (81%)
Puts: $974 (19%)
Current vs Prior +479.12%
Calls: +557.44%
Puts: +141.89%
Prior 7-Day Total $369.3K
Calls: $354.3K (96%)
Puts: $15.0K (4%)
Prior 7-Day Average $52.8K
Calls: $50.6K (96%)
Puts: $2.1K (4%)
Current vs Prior 7-Day Avg -43.28%
Calls: -45.53%
Puts: +9.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 0.20
Current vs Prior -29.36%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +66.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,143
Calls: 2,101 (98%)
Puts: 42 (2%)
Prior (07/06) 1,812
Calls: 1,809 (100%)
Puts: 3 (0%)
Current vs Prior +18.27%
Prior 7-Day Total 13,429
Calls: 12,829 (96%)
Puts: 600 (4%)
Prior 7-Day Average 1,918
Calls: 1,832 (92%)
Puts: 150 (8%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.62% | 15.90%8.62% | 15.90%
Prior 6.69% | 17.93%6.69% | 17.93%
Current vs Prior +28.80% | -11.32%+28.80% | -11.32%
Prior 7-Day Avg 7.59% | 17.31%6.69% | 17.93%
Current vs 7-Day Avg +13.66% | -8.12%+28.80% | -11.32%
Prior 7-Day Eod 6.69% | 17.93%-- | --
Current vs 7-Day Eod +28.80% | -11.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.08% | 37.59%
Calls: 38.00% | 37.43%
Puts: 20.17% | 37.74%
Current vs 7-Day Avg -20.64% | -48.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($27.6K) vs puts ($2.4K). Massive premium surge with dollar volume up 479% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (123 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.404.40$2.90103.4%30.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.952.20$1.5879.1%50.7332
$22.50Aug 211.402.55$1.9858.1%70.536

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.301.60$1.4520.7%190.491.6K
$20.00Aug 211.404.40$2.90103.4%30.70--
$22.50Jul 170.150.40$0.2889.3%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.402.55$1.9858.1%70.536
$22.50Jul 170.952.20$1.5879.1%50.7332
$20.00Jul 170.100.25$0.1883.3%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 0.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.40$1.10$1.400.79$21.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 1.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.40$1.40$1.101.27$21.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.1752.3%56.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.4052.3%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.62% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.28$1.58$1.86$20.64$24.368.62%
$22.50Aug 21$1.45$1.98$3.43$19.07$25.9315.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.28$0.18$0.46$19.54$22.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.00$2.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.03%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.300.494.3%6.03%10.34%191.6K
$22.50Jul 17$0.150.264.3%0.70%5.01%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 266 vol/day, 54 traded recently)

OPCH averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.70 on 07/02 (now $1.30/$1.60) — try a limit near $1.45. Also watch the $20.00 01-15 call last traded $3.90 on 06/29 (now $3.20/$5.80) — try a limit near $3.90; the $25.00 10-16 call last traded $1.18 on 06/25 (now $0.75/$1.95) — try a limit near $1.18. Most tradeable put: the $22.50 08-21 put last traded $2.20 on 07/02 (now $1.40/$2.55) — try a limit near $1.98.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.15$0.40$0.28$0.40 07/02$0.20–$0.70$0.28--
$22.50Aug 21$1.30$1.60$1.45$1.70 07/02$1.27–$1.88$1.451.6K
$22.50Oct 16$1.10$3.80$2.45$2.30 06/24$1.13–$2.63$2.30--
$22.50Jan 15$1.50$3.80$2.65$2.90 07/01$2.38–$3.35$2.65--
$20.00Jul 17$1.65$1.95$1.80$2.05 07/02$1.15–$2.40$1.80--
$20.00Oct 16$1.95$4.00$2.98$3.16 06/26$2.40–$3.60$2.98--
$20.00Jan 15$3.20$5.80$4.50$3.90 06/29$3.40–$4.95$3.9024
$25.00Jul 17$0.00$0.20$0.10$0.10 07/02$0.08–$0.28$0.10--
$25.00Aug 21$0.00$1.20$0.60$0.78 07/02$0.52–$1.45$0.60--
$25.00Oct 16$0.75$1.95$1.35$1.18 06/25$0.57–$1.65$1.18430
$17.50Jul 17$2.50$6.30$4.40$4.32 06/17$2.95–$4.80$4.32--
$17.50Oct 16$3.10$7.30$5.20$3.79 05/19$3.85–$5.50$3.79--
$17.50Jan 15$3.90$7.50$5.70$5.24 06/04$4.75–$6.10$5.24--
$27.50Jul 17$0.00$1.75$0.88$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.15$2.55$1.35$0.45 07/02$0.25–$1.35$0.45--
$27.50Oct 16$0.45$2.45$1.45$0.60 06/24$0.43–$1.68$0.60--
$27.50Jan 15$1.30$1.85$1.58$1.25 07/02$1.08–$1.88$1.30--
$15.00Jul 17$5.00$8.00$6.50$6.00 06/09$5.50–$7.50$6.00--
$15.00Oct 16$5.20$9.40$7.30$6.80 05/26$5.80–$7.75$6.80--
$15.00Jan 15$5.80$9.60$7.70$6.50 06/03$6.20–$8.10$6.50--
$30.00Jul 17$0.00$0.20$0.10$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.35$0.60$0.48$0.35 06/22$0.25–$0.48$0.35--
$30.00Jan 15$0.00$2.65$1.33$0.90 07/02$0.78–$1.95$0.904
$12.50Jan 15$7.60$11.80$9.70$10.10 06/24$8.30–$10.20$9.70--
$32.50Oct 16$0.00$2.00$1.00$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.55$1.10$0.83$0.65 07/02$0.52–$0.93$0.65--
$35.00Oct 16$0.05$1.80$0.93$0.10 07/01$0.10–$0.93$0.10--
$7.50Jul 17$12.50$16.30$14.40$13.30 06/05$12.85–$14.90$13.30--
$7.50Jan 15$12.50$16.50$14.50$13.76 06/09$12.85–$14.90$13.76--
$5.00Jul 17$14.70$18.80$16.75$16.12 06/09$15.30–$17.30$16.12--
$40.00Oct 16$0.00$2.35$1.18$0.10 06/25$0.08–$1.18$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.95$2.20$1.58$1.75 06/30$0.98–$2.55$1.5832
$22.50Aug 21$1.40$2.55$1.98$2.20 07/02$1.58–$3.00$1.986
$22.50Oct 16$1.90$4.30$3.10$2.70 06/16$2.25–$3.20$2.70--
$20.00Jul 17$0.10$0.25$0.18$0.21 06/23$0.18–$0.95$0.18--
$20.00Aug 21$0.30$2.10$1.20$1.30 06/30$0.85–$1.60$1.20--
$20.00Oct 16$0.05$3.00$1.53$1.26 06/26$1.18–$1.93$1.26--
$20.00Jan 15$0.40$4.10$2.25$2.38 07/01$1.73–$3.28$2.25--
$25.00Jul 17$2.05$5.10$3.58$4.20 05/26$2.95–$4.85$3.58--
$25.00Oct 16$2.35$6.30$4.33$5.00 05/19$3.85–$5.40$4.33--
$17.50Jul 17$0.00$0.30$0.15$0.23 06/15$0.15–$0.73$0.15--
$17.50Oct 16$0.00$2.30$1.15$0.90 06/30$0.60–$1.50$0.90--
$17.50Jan 15$0.30$2.15$1.22$1.03 06/23$1.03–$1.95$1.03--
$27.50Jul 17$4.50$7.50$6.00$7.00 05/12$5.40–$7.45$6.00--
$27.50Oct 16$6.00$6.60$6.30$6.30 06/26$5.95–$7.65$6.30--
$15.00Aug 21$0.00$0.90$0.45$0.33 06/22$0.23–$1.15$0.33--
$15.00Oct 16$0.00$1.35$0.68$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$7.00$10.00$8.50$7.91 06/18$7.90–$10.15$7.91--
$30.00Jan 15$7.00$10.80$8.90$10.14 05/14$8.25–$10.10$8.90--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.30$12.50$10.90$11.78 06/04$10.35–$12.35$10.90--
$2.50Jul 17$0.00$2.15$1.08$0.15 07/01$0.68–$1.08$0.154
$50.00Oct 16$26.80$30.00$28.40$29.01 05/06$27.80–$29.95$28.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 17
Put/Call Ratio 0.14
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 9
Put/Call Ratio 0.20
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 2,574
Total Puts 48
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All