Tour v303
OPCH
OPTION CARE HEALTH I
$21.47 -0.46%
(7/7 18:51) ◀
|
Wednesday, July 8, 2026 (6:52pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:52 ▶

Option Volume

Detail
ℹ
Current (07/08) 28
Calls: 13 (46%)
Puts: 15 (54%)
Prior (07/07) 140
Calls: 123 (88%)
Puts: 17 (12%)
Current vs Prior -80.00%
Calls: -89.43% (Calls)
Puts: -11.76% (Puts)
Prior 7-Day Total 2,755
Calls: 2,691 (98%)
Puts: 64 (2%)
Prior 7-Day Average 393
Calls: 384 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg -92.89%
Calls: -96.62%
Puts: +64.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.6K
Calls: $1.0K (39%)
Puts: $1.6K (61%)
Prior (07/07) $29.9K
Calls: $27.6K (92%)
Puts: $2.4K (8%)
Current vs Prior -91.34%
Calls: -96.37%
Puts: -32.47%
Prior 7-Day Total $398.4K
Calls: $381.1K (96%)
Puts: $17.3K (4%)
Prior 7-Day Average $56.9K
Calls: $54.4K (96%)
Puts: $2.5K (4%)
Current vs Prior 7-Day Avg -95.44%
Calls: -98.16%
Puts: -35.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.15
Prior (07/07) 0.14
Current vs Prior +734.84%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1358.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 2,143
Calls: 2,101 (98%)
Puts: 42 (2%)
Current vs Prior -100.00%
Prior 7-Day Total 15,528
Calls: 14,887 (96%)
Puts: 641 (4%)
Prior 7-Day Average 2,218
Calls: 2,126 (93%)
Puts: 160 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.78% | 17.70%9.78% | 17.70%
Prior 8.62% | 15.90%8.62% | 15.90%
Current vs Prior +13.43% | +11.30%+13.43% | +11.30%
Prior 7-Day Avg 7.53% | 17.22%7.66% | 16.92%
Current vs 7-Day Avg +29.81% | +2.80%+27.71% | +4.63%
Prior 7-Day Eod 8.62% | 15.90%-- | --
Current vs 7-Day Eod +13.43% | +11.30%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.55% | 27.74%
Calls: 36.64% | 35.74%
Puts: 16.47% | 19.73%
Current vs 7-Day Avg -13.08% | -30.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.602.00$1.30107.7%30.43--
$25.00Aug 210.401.05$0.7389.0%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.801.50$1.1560.9%130.34--
$20.00Jul 170.100.85$0.48156.2%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2164.8%59.2%9.5%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.57$1.93$0.573.39$23.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.57$0.57$1.930.30$23.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.6764.8%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.76% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.73$1.15$1.88$18.12$26.88
$22.50$20.00Aug 21$1.30$1.15$2.45$17.55$24.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.16$2.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.600.434.8%2.79%7.59%3--
$25.00Aug 21$0.400.2716.4%1.86%18.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 266 vol/day, 54 traded recently)

OPCH averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.10$0.35$0.22$0.40 07/02$0.20–$0.70$0.22--
$22.50Aug 21$0.60$2.00$1.30$1.70 07/02$1.27–$1.88$1.30--
$22.50Oct 16$0.85$2.65$1.75$2.30 06/24$1.13–$2.63$1.75--
$22.50Jan 15$1.75$3.40$2.58$2.90 07/01$2.42–$3.35$2.58--
$20.00Jul 17$1.50$1.85$1.68$2.05 07/02$1.35–$2.40$1.68--
$20.00Oct 16$2.40$3.90$3.15$3.16 06/26$2.65–$3.60$3.15--
$20.00Jan 15$2.50$4.80$3.65$3.90 06/29$3.65–$4.95$3.65--
$25.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.08–$0.28$0.10--
$25.00Aug 21$0.40$1.05$0.73$0.78 07/02$0.52–$1.45$0.73--
$25.00Oct 16$0.00$1.40$0.70$1.18 06/25$0.70–$1.65$0.70--
$17.50Jul 17$2.85$4.90$3.88$4.32 06/17$3.35–$4.80$3.88--
$17.50Oct 16$3.50$6.00$4.75$3.79 05/19$4.08–$5.50$3.79--
$17.50Jan 15$3.20$7.40$5.30$5.24 06/04$4.95–$6.10$5.24--
$27.50Jul 17$0.00$1.35$0.68$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$1.05$0.53$0.45 07/02$0.25–$1.35$0.45--
$27.50Oct 16$0.35$0.90$0.63$0.60 06/24$0.43–$1.68$0.60--
$27.50Jan 15$0.15$2.00$1.08$1.25 07/02$1.08–$1.88$1.08--
$15.00Jul 17$5.00$8.50$6.75$6.00 06/09$6.00–$7.50$6.00--
$15.00Oct 16$5.30$9.00$7.15$6.80 05/26$6.35–$7.75$6.80--
$15.00Jan 15$5.80$7.90$6.85$6.50 06/03$6.75–$8.10$6.50--
$30.00Jul 17$0.00$0.20$0.10$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.10$0.45$0.28$0.35 06/22$0.25–$0.48$0.28--
$30.00Jan 15$0.00$1.70$0.85$0.90 07/02$0.78–$1.95$0.85--
$12.50Jan 15$7.40$11.00$9.20$10.10 06/24$8.85–$10.20$9.20--
$32.50Oct 16$0.00$0.75$0.38$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/02$0.52–$0.93$0.60--
$35.00Oct 16$0.05$1.95$1.00$0.10 07/01$0.10–$1.00$0.10--
$7.50Jul 17$12.50$16.10$14.30$13.30 06/05$13.30–$14.90$13.30--
$7.50Jan 15$12.00$16.30$14.15$13.76 06/09$13.50–$14.90$13.76--
$5.00Jul 17$14.50$18.60$16.55$16.12 06/09$16.05–$17.30$16.12--
$40.00Oct 16$0.05$2.20$1.13$0.10 06/25$0.08–$1.18$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.45$3.30$1.88$1.75 06/30$0.98–$2.53$1.75--
$22.50Aug 21$1.90$3.10$2.50$2.20 07/02$1.58–$3.00$2.20--
$22.50Oct 16$2.25$3.20$2.73$2.70 06/16$2.25–$3.20$2.70--
$20.00Jul 17$0.10$0.85$0.48$0.21 06/23$0.18–$0.80$0.21--
$20.00Aug 21$0.80$1.50$1.15$1.30 06/30$0.85–$1.60$1.15--
$20.00Oct 16$0.80$2.15$1.48$1.26 06/26$1.18–$1.93$1.26--
$20.00Jan 15$0.20$4.50$2.35$2.38 07/01$1.73–$3.28$2.35--
$25.00Jul 17$2.20$5.20$3.70$4.20 05/26$2.95–$4.28$3.70--
$25.00Oct 16$3.60$5.30$4.45$5.00 05/19$3.85–$5.20$4.45--
$17.50Jul 17$0.00$0.30$0.15$0.23 06/15$0.15–$0.73$0.15--
$17.50Oct 16$0.30$1.15$0.73$0.90 06/30$0.60–$1.50$0.73--
$17.50Jan 15$0.00$2.65$1.33$1.03 06/23$1.03–$1.95$1.03--
$27.50Jul 17$4.40$7.40$5.90$7.00 05/12$5.40–$6.85$5.90--
$27.50Oct 16$6.20$6.70$6.45$6.30 06/26$5.95–$7.10$6.30--
$15.00Aug 21$0.00$0.90$0.45$0.33 06/22$0.23–$1.15$0.33--
$15.00Oct 16$0.00$2.55$1.27$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$6.80$10.00$8.40$7.91 06/18$7.90–$9.30$7.91--
$30.00Jan 15$7.80$10.10$8.95$10.14 05/14$8.25–$9.75$8.95--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.90$12.20$11.05$11.78 06/04$10.35–$11.95$11.05--
$2.50Jul 17$0.00$1.75$0.88$0.15 07/01$0.68–$1.08$0.15--
$50.00Oct 16$27.00$30.20$28.60$29.01 05/06$27.80–$29.30$28.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 17
Put/Call Ratio 0.14
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 2,691
Total Puts 64
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All