Tour v308
OPCH
OPTION CARE HEALTH I
$21.67 +0.93%
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 225
Calls: 222 (99%)
Puts: 3 (1%)
Prior (07/08) 28
Calls: 13 (46%)
Puts: 15 (54%)
Current vs Prior +703.57%
Calls: +1607.69% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 2,596
Calls: 2,545 (98%)
Puts: 51 (2%)
Prior 7-Day Average 370
Calls: 363 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -39.33%
Calls: -38.94%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $58.8K
Calls: $58.4K (99%)
Puts: $344 (1%)
Prior (07/08) $2.6K
Calls: $1.0K (39%)
Puts: $1.6K (61%)
Current vs Prior +2167.18%
Calls: +5732.73%
Puts: -78.38%
Prior 7-Day Total $358.0K
Calls: $351.4K (98%)
Puts: $6.6K (2%)
Prior 7-Day Average $51.1K
Calls: $50.2K (98%)
Puts: $945 (2%)
Current vs Prior 7-Day Avg +14.94%
Calls: +16.42%
Puts: -63.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 1.15
Current vs Prior -98.83%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -93.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,933
Calls: 12,550 (97%)
Puts: 383 (3%)
Prior 7-Day Average 2,155
Calls: 2,091 (94%)
Puts: 127 (6%)
Current vs Prior 7-Day Avg -99.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.69% | 16.61%9.69% | 16.61%
Prior 9.78% | 17.70%9.78% | 17.70%
Current vs Prior -0.92% | -6.14%-0.92% | -6.14%
Prior 7-Day Avg 7.90% | 17.43%8.37% | 17.18%
Current vs 7-Day Avg +22.71% | -4.71%+15.83% | -3.29%
Prior 7-Day Eod 9.78% | 17.70%-- | --
Current vs 7-Day Eod -0.92% | -6.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($58.4K) vs puts ($344). Massive premium surge with dollar volume up 2167% vs prior. Unusually high activity with volume up 704% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (222 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.702.00$1.3596.3%150.45--
$22.50Jul 170.100.40$0.25120.0%40.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.751.60$1.1872.0%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2161.3%60.0%2.1%19--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.1061.3%60.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.68% of stock, avg 11.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$1.35$1.18$2.53$17.47$25.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.23%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.700.453.8%3.23%7.06%15--
$22.50Jul 17$0.100.243.8%0.46%4.29%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 266 vol/day, 54 traded recently)

OPCH averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 07-17 put last traded $0.15 on 07/01 (now $0.00/$2.15) — try a limit near $0.15.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.10$0.40$0.25$0.40 07/02$0.20–$0.70$0.25--
$22.50Aug 21$0.70$2.00$1.35$1.70 07/02$1.27–$1.88$1.35--
$22.50Oct 16$1.60$4.00$2.80$2.30 06/24$1.13–$2.80$2.30--
$22.50Jan 15$1.05$4.90$2.98$2.90 07/01$2.42–$3.35$2.90--
$20.00Jul 17$1.60$2.05$1.83$2.05 07/02$1.35–$2.40$1.83--
$20.00Oct 16$2.30$4.00$3.15$3.16 06/26$2.65–$3.60$3.15--
$20.00Jan 15$2.80$6.20$4.50$3.90 06/29$3.65–$4.95$3.90--
$25.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.08–$0.28$0.10--
$25.00Aug 21$0.50$1.25$0.88$0.78 07/02$0.52–$1.45$0.78--
$25.00Oct 16$0.00$3.20$1.60$1.18 06/25$0.70–$1.65$1.18--
$17.50Jul 17$2.40$5.80$4.10$4.32 06/17$3.35–$4.80$4.10--
$17.50Oct 16$3.80$6.40$5.10$3.79 05/19$4.18–$5.50$3.80--
$17.50Jan 15$4.30$7.20$5.75$5.24 06/04$5.15–$6.10$5.24--
$27.50Jul 17$0.00$1.35$0.68$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$1.70$0.85$0.45 07/02$0.25–$1.35$0.45--
$27.50Oct 16$0.40$1.50$0.95$0.60 06/24$0.50–$1.68$0.60--
$27.50Jan 15$0.65$2.00$1.33$1.25 07/02$1.08–$1.88$1.25--
$15.00Jul 17$4.50$8.60$6.55$6.00 06/09$6.05–$7.50$6.00--
$15.00Oct 16$6.00$7.80$6.90$6.80 05/26$6.35–$7.75$6.80--
$15.00Jan 15$6.20$9.60$7.90$6.50 06/03$6.75–$8.10$6.50--
$30.00Jul 17$0.00$0.20$0.10$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.00$0.60$0.30$0.35 06/22$0.25–$0.48$0.30--
$30.00Jan 15$0.05$1.60$0.83$0.90 07/02$0.78–$1.95$0.83--
$12.50Jan 15$8.30$11.20$9.75$10.10 06/24$8.85–$10.20$9.75--
$32.50Oct 16$0.00$0.95$0.48$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.00$1.05$0.53$0.65 07/02$0.52–$0.93$0.53--
$35.00Oct 16$0.05$0.95$0.50$0.10 07/01$0.10–$1.00$0.10--
$7.50Jul 17$12.40$16.00$14.20$13.30 06/05$13.55–$14.90$13.30--
$7.50Jan 15$12.20$16.30$14.25$13.76 06/09$13.50–$14.90$13.76--
$5.00Jul 17$15.10$18.30$16.70$16.12 06/09$16.05–$17.30$16.12--
$40.00Oct 16$0.00$0.75$0.38$0.10 06/25$0.08–$1.18$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.30$3.40$1.85$1.75 06/30$0.98–$2.53$1.75--
$22.50Aug 21$1.50$3.00$2.25$2.20 07/02$1.58–$3.00$2.20--
$22.50Oct 16$0.60$4.80$2.70$2.70 06/16$2.25–$3.20$2.70--
$20.00Jul 17$0.10$1.25$0.68$0.21 06/23$0.18–$0.80$0.21--
$20.00Aug 21$0.75$1.60$1.18$1.30 06/30$0.85–$1.60$1.18--
$20.00Oct 16$0.00$3.00$1.50$1.26 06/26$1.18–$1.93$1.26--
$20.00Jan 15$0.85$4.00$2.42$2.38 07/01$1.73–$2.75$2.38--
$25.00Jul 17$2.10$5.50$3.80$4.20 05/26$2.95–$4.28$3.80--
$25.00Oct 16$2.25$6.40$4.33$5.00 05/19$3.85–$5.20$4.33--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.73$0.23--
$17.50Oct 16$0.00$2.90$1.45$0.90 06/30$0.60–$1.50$0.90--
$17.50Jan 15$1.15$2.65$1.90$1.03 06/23$1.03–$1.95$1.15--
$27.50Jul 17$4.40$7.60$6.00$7.00 05/12$5.40–$6.85$6.00--
$27.50Oct 16$6.00$6.50$6.25$6.30 06/26$5.95–$7.10$6.25--
$15.00Aug 21$0.00$0.90$0.45$0.33 06/22$0.23–$1.15$0.33--
$15.00Oct 16$0.00$2.40$1.20$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$7.00$9.70$8.35$7.91 06/18$7.90–$9.30$7.91--
$30.00Jan 15$8.10$10.60$9.35$10.14 05/14$8.25–$9.75$9.35--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.60$12.30$10.95$11.78 06/04$10.35–$11.95$10.95--
$2.50Jul 17$0.00$2.15$1.08$0.15 07/01$0.68–$1.08$0.155
$50.00Oct 16$26.70$30.10$28.40$29.01 05/06$27.80–$29.30$28.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 3
Put/Call Ratio 0.01
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2,545
Total Puts 51
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All