Tour v309
OPCH
OPTION CARE HEALTH I
$21.57 -0.46%
$21.52 (-0.23%)🌙
as of 07/10 06:53 PM
(7/9 18:52) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:51)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 106
Calls: 105 (99%)
Puts: 1 (1%)
Prior (07/09) 225
Calls: 222 (99%)
Puts: 3 (1%)
Current vs Prior -52.89%
Calls: -52.70% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,068
Calls: 1,015 (95%)
Puts: 53 (5%)
Prior 7-Day Average 152
Calls: 145 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -30.52%
Calls: -27.59%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.7K
Calls: $4.5K (98%)
Puts: $112 (2%)
Prior (07/09) $58.8K
Calls: $58.4K (99%)
Puts: $344 (1%)
Current vs Prior -92.08%
Calls: -92.22%
Puts: -67.15%
Prior 7-Day Total $161.3K
Calls: $154.5K (96%)
Puts: $6.8K (4%)
Prior 7-Day Average $23.0K
Calls: $22.1K (96%)
Puts: $971 (4%)
Current vs Prior 7-Day Avg -79.78%
Calls: -79.40%
Puts: -88.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.01
Current vs Prior -29.52%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -95.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,388
Calls: 2,388 (100%)
Puts: -- (0%)
Prior (07/09) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +47660.00%
Prior 7-Day Total 12,822
Calls: 12,434 (97%)
Puts: 388 (3%)
Prior 7-Day Average 2,137
Calls: 2,486 (96%)
Puts: 97 (4%)
Current vs Prior 7-Day Avg +11.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.49% | 17.29%6.49% | 17.29%
Prior 9.69% | 16.61%9.69% | 16.61%
Current vs Prior -33.02% | +4.09%-33.02% | +4.09%
Prior 7-Day Avg 8.28% | 17.24%8.70% | 17.04%
Current vs 7-Day Avg -21.58% | +0.30%-25.37% | +1.51%
Prior 7-Day Eod 9.69% | 16.61%-- | --
Current vs 7-Day Eod -33.02% | +4.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.5K) vs puts ($112). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (105 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.551.85$1.7017.6%70.81116
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 106, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.050.35$0.20150.0%830.25616
$22.50Aug 210.651.60$1.1384.1%150.411.7K
$20.00Jul 171.551.85$1.7017.6%70.81116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.002.25$1.13199.1%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.50$1.00$1.500.67$21.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.50$1.50$1.001.50$21.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.9347.2%60.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.48% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$1.13$1.13$2.26$17.74$24.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$1.30$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.414.3%3.01%7.32%151.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 266 vol/day, 54 traded recently)

OPCH averages only 266 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $2.05 on 07/02 (now $1.55/$1.85) — try a limit near $1.70. Also watch the $22.50 08-21 call last traded $1.70 on 07/02 (now $0.65/$1.60) — try a limit near $1.13; the $22.50 07-17 call last traded $0.40 on 07/02 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.35$0.20$0.40 07/02$0.20–$0.70$0.20616
$22.50Aug 21$0.65$1.60$1.13$1.70 07/02$1.13–$1.88$1.131.7K
$22.50Oct 16$1.70$2.35$2.03$2.30 06/24$1.13–$2.80$2.03--
$22.50Jan 15$0.80$4.90$2.85$2.90 07/01$2.42–$3.22$2.85--
$20.00Jul 17$1.55$1.85$1.70$2.05 07/02$1.35–$2.40$1.70116
$20.00Oct 16$2.20$4.00$3.10$3.16 06/26$2.70–$3.60$3.10--
$20.00Jan 15$2.50$6.10$4.30$3.90 06/29$3.65–$4.95$3.90--
$25.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.28$0.03--
$25.00Aug 21$0.35$0.70$0.52$0.78 07/02$0.52–$1.45$0.52--
$25.00Oct 16$0.00$3.30$1.65$1.18 06/25$0.70–$1.65$1.18--
$17.50Jul 17$2.30$6.20$4.25$4.32 06/17$3.35–$4.80$4.25--
$17.50Oct 16$2.90$7.10$5.00$3.79 05/19$4.18–$5.50$3.79--
$17.50Jan 15$3.40$7.60$5.50$5.24 06/04$5.15–$6.10$5.24--
$27.50Jul 17$0.00$1.75$0.88$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$2.00$1.00$0.45 07/02$0.25–$1.35$0.45--
$27.50Oct 16$0.55$2.35$1.45$0.60 06/24$0.50–$1.68$0.60--
$27.50Jan 15$0.15$2.00$1.08$1.25 07/02$1.08–$1.88$1.08--
$15.00Jul 17$4.50$8.80$6.65$6.00 06/09$6.05–$7.50$6.00--
$15.00Oct 16$5.00$9.20$7.10$6.80 05/26$6.35–$7.75$6.80--
$15.00Jan 15$6.20$9.50$7.85$6.50 06/03$6.75–$8.10$6.50--
$30.00Jul 17$0.00$0.20$0.10$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.00$0.55$0.28$0.35 06/22$0.25–$0.48$0.28--
$30.00Jan 15$0.00$3.20$1.60$0.90 07/02$0.78–$1.95$0.90--
$12.50Jan 15$7.60$11.70$9.65$10.10 06/24$8.85–$10.20$9.65--
$32.50Oct 16$0.00$1.20$0.60$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.15$1.15$0.65$0.65 07/02$0.52–$0.93$0.65--
$35.00Oct 16$0.05$2.30$1.17$0.10 07/01$0.10–$1.17$0.10--
$7.50Jul 17$12.80$16.20$14.50$13.30 06/05$13.55–$14.90$13.30--
$7.50Jan 15$12.50$16.40$14.45$13.76 06/09$13.50–$14.90$13.76--
$5.00Jul 17$15.30$18.80$17.05$16.12 06/09$16.05–$17.30$16.12--
$40.00Oct 16$0.00$1.75$0.88$0.10 06/25$0.08–$1.18$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$2.35$1.20$1.75 06/30$0.98–$2.53$1.20--
$22.50Aug 21$0.80$4.40$2.60$2.20 07/02$1.58–$3.00$2.20--
$22.50Oct 16$0.50$4.70$2.60$2.70 06/16$2.25–$3.20$2.60--
$20.00Jul 17$0.00$0.45$0.23$0.21 06/23$0.18–$0.80$0.21--
$20.00Aug 21$0.00$2.25$1.13$1.30 06/30$0.85–$1.60$1.13--
$20.00Oct 16$0.10$3.00$1.55$1.26 06/26$1.18–$1.93$1.26--
$20.00Jan 15$0.65$4.20$2.43$2.38 07/01$1.73–$2.75$2.38--
$25.00Jul 17$1.30$5.50$3.40$4.20 05/26$2.95–$4.28$3.40--
$25.00Oct 16$2.70$6.40$4.55$5.00 05/19$3.85–$5.20$4.55--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.73$0.23--
$17.50Oct 16$0.00$2.85$1.43$0.90 06/30$0.60–$1.50$0.90--
$17.50Jan 15$0.00$2.00$1.00$1.03 06/23$1.00–$1.95$1.00--
$27.50Jul 17$4.40$7.30$5.85$7.00 05/12$5.40–$6.85$5.85--
$27.50Oct 16$6.00$6.60$6.30$6.30 06/26$5.95–$7.10$6.30--
$15.00Aug 21$0.00$0.90$0.45$0.33 06/22$0.23–$1.15$0.33--
$15.00Oct 16$0.00$2.50$1.25$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.10$1.30$0.70$0.75 06/08$0.60–$1.00$0.70--
$30.00Jul 17$7.10$10.40$8.75$7.91 06/18$7.90–$9.30$7.91--
$30.00Jan 15$6.90$10.80$8.85$10.14 05/14$8.25–$9.75$8.85--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.00$12.90$10.95$11.78 06/04$10.35–$11.95$10.95--
$2.50Jul 17$0.00$0.05$0.03$0.15 07/01$0.03–$1.08$0.03--
$50.00Oct 16$26.90$30.10$28.50$29.01 05/06$27.80–$29.30$28.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 1
Put/Call Ratio 0.01
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 3
Put/Call Ratio 0.01
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 1,015
Total Puts 53
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All