Tour v325
OPCH
OPTION CARE HEALTH I
$21.70 +0.60%
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 19:16)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 22
Calls: 9 (41%)
Puts: 13 (59%)
Prior (07/10) 106
Calls: 105 (99%)
Puts: 1 (1%)
Current vs Prior -79.25%
Calls: -91.43% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 941
Calls: 892 (95%)
Puts: 49 (5%)
Prior 7-Day Average 134
Calls: 127 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -83.63%
Calls: -92.94%
Puts: +85.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.3K
Calls: $1.7K (72%)
Puts: $641 (28%)
Prior (07/10) $4.7K
Calls: $4.5K (98%)
Puts: $112 (2%)
Current vs Prior -50.21%
Calls: -63.08%
Puts: +467.26%
Prior 7-Day Total $135.2K
Calls: $129.2K (96%)
Puts: $6.0K (4%)
Prior 7-Day Average $19.3K
Calls: $18.5K (96%)
Puts: $863 (4%)
Current vs Prior 7-Day Avg -87.99%
Calls: -90.91%
Puts: -25.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.44
Prior (07/10) 0.01
Current vs Prior +15066.67%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +559.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 228
Calls: 112 (49%)
Puts: 116 (51%)
Prior (07/10) 2,388
Calls: 2,388 (100%)
Puts: -- (0%)
Current vs Prior -90.45%
Prior 7-Day Total 12,586
Calls: 12,536 (100%)
Puts: 50 (0%)
Prior 7-Day Average 2,097
Calls: 2,507 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -89.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.53% | 15.58%5.53% | 15.58%
Prior 6.49% | 17.29%6.49% | 17.29%
Current vs Prior -14.80% | -9.93%-14.80% | -9.93%
Prior 7-Day Avg 8.03% | 17.36%8.26% | 17.09%
Current vs 7-Day Avg -31.10% | -10.28%-33.02% | -8.85%
Prior 7-Day Eod 6.49% | 17.29%6.49% | 17.29%
Current vs 7-Day Eod -14.80% | -9.93%-14.80% | -9.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.7K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 79% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.205.40$4.3051.2%10.87--
$20.00Jul 171.651.95$1.8016.7%20.80109
$20.00Aug 212.203.50$2.8545.6%20.693
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 18, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.651.95$1.8016.7%20.80109
$20.00Aug 212.203.50$2.8545.6%20.693
$22.50Aug 210.751.75$1.2580.0%20.45--
$17.50Jul 173.205.40$4.3051.2%10.87--
$22.50Jul 170.100.30$0.20100.0%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.551.35$0.9584.2%50.3124
$20.00Jul 170.000.50$0.25200.0%40.2092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.9%, max 63.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2197.3%59.4%63.9%4112
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2197.3%59.4%63.9%9116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.49, avg 2.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$27.50Aug 21$0.77$4.23$0.775.49$23.27
$20.00$22.50Jul 17$1.60$0.90$1.600.56$21.60
$20.00$22.50Aug 21$1.60$0.90$1.600.56$21.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 1.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.60$1.60$0.901.78$21.60
$20.00$22.50Aug 21$1.60$1.60$0.901.78$21.60
$22.50$27.50Aug 21$0.77$0.77$4.230.18$23.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.93, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.0597.3%59.4%
$22.50Jul 17Aug 21$1.0555.3%58.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.7097.3%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.45% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.80$0.25$2.05$17.95$22.059.45%
$20.00Aug 21$2.85$0.95$3.80$16.20$23.8017.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.07% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.20$0.25$0.45$19.55$22.95
$27.50$20.00Aug 21$0.48$0.95$1.43$18.57$28.93
$22.50$20.00Aug 21$1.25$0.95$2.20$17.80$24.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.90$1.601.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.29, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$27.501:2Aug 21$0.29$4.71
$20.00$22.501:2Aug 21$0.35$2.15
$17.50$20.001:2Jul 17$0.70$1.80
$20.00$22.501:2Jul 17$1.40$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.46%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.453.7%3.46%7.14%2--
$22.50Jul 17$0.100.273.7%0.46%4.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 253 vol/day, 54 traded recently)

OPCH averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $2.00 on 07/10 (now $1.65/$1.95) — try a limit near $1.80. Also watch the $20.00 08-21 call last traded $2.65 on 07/07 (now $2.20/$3.50) — try a limit near $2.65. Most tradeable put: the $20.00 08-21 put last traded $0.95 on 07/10 (now $0.55/$1.35) — try a limit near $0.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.10$0.30$0.20$0.27 07/10$0.20–$0.70$0.20--
$22.50Aug 21$0.75$1.75$1.25$1.50 07/10$1.13–$1.88$1.25--
$22.50Oct 16$0.60$3.30$1.95$2.00 07/09$1.13–$2.80$1.95--
$22.50Jan 15$1.25$4.90$3.08$2.75 07/06$2.42–$3.22$2.75--
$20.00Jul 17$1.65$1.95$1.80$2.00 07/10$1.35–$2.40$1.80109
$20.00Aug 21$2.20$3.50$2.85$2.65 07/07$2.25–$3.55$2.653
$20.00Oct 16$1.95$4.00$2.98$3.06 07/08$2.70–$3.60$2.98--
$20.00Jan 15$2.55$6.10$4.32$4.50 07/07$3.65–$4.95$4.32--
$25.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.28$0.03--
$25.00Aug 21$0.40$0.95$0.68$0.65 07/08$0.52–$1.45$0.65--
$25.00Oct 16$0.00$1.65$0.83$1.15 07/07$0.70–$1.65$0.83--
$17.50Jul 17$3.20$5.40$4.30$4.32 06/17$3.35–$4.80$4.30--
$17.50Oct 16$3.70$6.40$5.05$3.79 05/19$4.18–$5.50$3.79--
$17.50Jan 15$4.00$6.90$5.45$5.24 06/04$5.15–$6.10$5.24--
$27.50Jul 17$0.00$0.75$0.38$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$0.95$0.48$0.45 07/02$0.25–$1.35$0.45--
$27.50Oct 16$0.35$1.60$0.98$0.60 06/24$0.50–$1.68$0.60--
$27.50Jan 15$0.50$2.00$1.25$1.20 07/09$1.08–$1.88$1.20--
$15.00Jul 17$5.70$7.60$6.65$6.00 06/09$6.10–$7.50$6.00--
$15.00Oct 16$5.80$8.50$7.15$6.80 05/26$6.35–$7.75$6.80--
$15.00Jan 15$6.20$8.80$7.50$6.50 06/03$6.85–$8.10$6.50--
$30.00Jul 17$0.00$0.20$0.10$0.03 06/24$0.03–$0.88$0.03--
$30.00Oct 16$0.00$0.60$0.30$0.40 07/08$0.25–$0.48$0.30--
$30.00Jan 15$0.00$2.95$1.48$1.20 07/07$0.78–$1.95$1.20--
$12.50Jan 15$8.40$11.00$9.70$10.10 06/24$8.85–$10.20$9.70--
$32.50Oct 16$0.00$2.00$1.00$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/09$0.52–$0.93$0.60--
$35.00Oct 16$0.05$0.95$0.50$0.10 07/01$0.10–$1.17$0.10--
$7.50Jul 17$12.40$15.60$14.00$13.30 06/05$13.55–$14.90$13.30--
$7.50Jan 15$12.50$16.50$14.50$13.76 06/09$13.50–$14.90$13.76--
$5.00Jul 17$15.40$18.20$16.80$16.12 06/09$16.05–$17.30$16.12--
$40.00Oct 16$0.00$2.20$1.10$0.10 06/25$0.08–$1.18$0.10--
$50.00Oct 16$0.00$1.75$0.88$0.10 07/07$0.28–$1.08$0.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.65$1.35$1.00$1.55 07/07$0.98–$2.53$1.00--
$22.50Aug 21$1.50$2.75$2.13$2.30 07/07$1.58–$3.00$2.13--
$22.50Oct 16$1.20$4.50$2.85$2.70 06/16$2.33–$3.20$2.70--
$20.00Jul 17$0.00$0.50$0.25$0.21 07/08$0.18–$0.80$0.2192
$20.00Aug 21$0.55$1.35$0.95$0.95 07/10$0.85–$1.60$0.9524
$20.00Oct 16$0.10$3.00$1.55$1.26 06/26$1.20–$1.93$1.26--
$20.00Jan 15$0.80$3.70$2.25$2.38 07/01$1.73–$2.75$2.25--
$25.00Jul 17$2.00$5.10$3.55$4.20 05/26$2.95–$4.28$3.55--
$25.00Oct 16$3.30$5.30$4.30$5.00 05/19$3.85–$5.20$4.30--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.73$0.23--
$17.50Oct 16$0.00$2.95$1.48$0.90 06/30$0.60–$1.50$0.90--
$17.50Jan 15$0.00$2.65$1.33$1.03 06/23$1.00–$1.95$1.03--
$27.50Oct 16$5.90$6.50$6.20$6.30 06/26$5.95–$7.05$6.20--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$1.85$0.93$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$7.40$9.30$8.35$7.91 06/18$7.90–$9.30$7.91--
$30.00Jan 15$7.30$10.00$8.65$10.14 05/14$8.25–$9.75$8.65--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$8.80$12.40$10.60$11.78 06/04$10.35–$11.85$10.60--
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 1
Put/Call Ratio 0.01
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 892
Total Puts 49
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All