Tour v334
OPCH
OPTION CARE HEALTH I
$21.35 -1.61%
$21.72 (+1.73%)🌙
as of 07/14 07:16 PM
(7/13 18:51) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 95
Calls: 74 (78%)
Puts: 21 (22%)
Prior (07/13) 22
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior +331.82%
Calls: +722.22% (Calls)
Puts: +61.54% (Puts)
Prior 7-Day Total 741
Calls: 681 (92%)
Puts: 60 (8%)
Prior 7-Day Average 105
Calls: 97 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg -10.26%
Calls: -23.94%
Puts: +145.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $13.1K
Calls: $11.7K (89%)
Puts: $1.5K (11%)
Prior (07/13) $2.3K
Calls: $1.7K (72%)
Puts: $641 (28%)
Current vs Prior +466.19%
Calls: +594.76%
Puts: +129.64%
Prior 7-Day Total $122.7K
Calls: $116.3K (95%)
Puts: $6.3K (5%)
Prior 7-Day Average $17.5K
Calls: $16.6K (95%)
Puts: $905 (5%)
Current vs Prior 7-Day Avg -25.06%
Calls: -29.84%
Puts: +62.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.28
Prior (07/13) 1.44
Current vs Prior -80.35%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -33.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,037
Calls: 1,008 (97%)
Puts: 29 (3%)
Prior (07/13) 228
Calls: 112 (49%)
Puts: 116 (51%)
Current vs Prior +354.82%
Prior 7-Day Total 8,910
Calls: 8,744 (98%)
Puts: 166 (2%)
Prior 7-Day Average 1,485
Calls: 1,748 (98%)
Puts: 41 (2%)
Current vs Prior 7-Day Avg -30.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.93% | 17.24%6.93% | 17.24%
Prior 5.53% | 15.58%5.53% | 15.58%
Current vs Prior +25.36% | +10.66%+25.35% | +10.66%
Prior 7-Day Avg 7.61% | 16.52%7.80% | 16.84%
Current vs 7-Day Avg -8.87% | +4.31%-11.15% | +2.38%
Prior 7-Day Eod 5.53% | 15.58%5.53% | 15.58%
Current vs 7-Day Eod +25.36% | +10.66%+25.35% | +10.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.7K) vs puts ($1.5K). Massive premium surge with dollar volume up 466% vs prior. Unusually high activity with volume up 332% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (74 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.301.60$1.4520.7%100.76109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.202.55$2.3814.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.301.60$1.4520.7%100.76109
$22.50Aug 211.051.55$1.3038.5%30.44--
$22.50Jul 170.050.50$0.28160.7%10.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.45$1.1846.6%20.3428
$17.50Aug 210.051.10$0.58181.0%10.18--
$22.50Aug 212.202.55$2.3814.7%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.0%, max 15.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2174.5%64.8%15.0%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.17$1.33$1.171.14$21.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.60$1.90$0.603.17$19.40
$22.50$20.00Aug 21$1.20$1.30$1.201.08$21.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.17$1.17$1.330.88$21.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.20$1.20$1.300.92$21.30
$20.00$17.50Aug 21$0.60$0.60$1.900.32$19.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.0274.5%64.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.24% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.30$2.38$3.68$18.82$26.1817.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.81% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$1.30$0.58$1.88$15.62$24.38
$22.50$20.00Aug 21$1.30$1.18$2.48$17.52$24.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Jul 17$0.89$1.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.02$2.48
$22.50$20.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.92%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.050.445.4%4.92%10.30%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 253 vol/day, 54 traded recently)

OPCH averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $2.00 on 07/10 (now $1.30/$1.60) — try a limit near $1.45. Also watch the $7.50 07-17 call last traded $13.30 on 06/05 (now $12.00/$16.00) — try a limit near $13.30; the $30.00 10-16 call last traded $0.40 on 07/08 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $20.00 08-21 put last traded $0.95 on 07/10 (now $0.90/$1.45) — try a limit near $0.95.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.50$0.28$0.27 07/10$0.20–$0.70$0.27--
$22.50Aug 21$1.05$1.55$1.30$1.50 07/10$1.13–$1.88$1.30--
$22.50Oct 16$0.35$4.00$2.17$2.00 07/09$1.63–$2.80$2.00--
$22.50Jan 15$1.00$4.90$2.95$2.75 07/06$2.42–$3.10$2.75--
$20.00Jul 17$1.30$1.60$1.45$2.00 07/10$1.35–$2.40$1.45109
$20.00Aug 21$2.10$3.50$2.80$2.65 07/07$2.25–$3.55$2.65--
$20.00Oct 16$2.35$4.00$3.18$3.06 07/08$2.70–$3.60$3.06--
$20.00Jan 15$2.50$4.90$3.70$4.50 07/07$3.65–$4.95$3.70--
$25.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.03–$0.28$0.10--
$25.00Aug 21$0.05$0.75$0.40$0.65 07/08$0.40–$1.45$0.40--
$25.00Oct 16$0.00$1.75$0.88$1.15 07/07$0.70–$1.65$0.88--
$17.50Jul 17$1.85$5.90$3.88$4.32 06/17$3.35–$4.80$3.88--
$17.50Oct 16$4.00$6.40$5.20$3.79 05/19$4.18–$5.50$4.00--
$17.50Jan 15$3.60$7.20$5.40$5.24 06/04$5.20–$6.10$5.24--
$27.50Jul 17$0.00$0.95$0.48$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$0.75$0.38$0.45 07/02$0.25–$1.35$0.38--
$27.50Oct 16$0.35$0.90$0.63$0.60 06/24$0.50–$1.68$0.60--
$27.50Jan 15$0.20$2.00$1.10$1.20 07/09$1.08–$1.88$1.10--
$15.00Jul 17$5.20$7.50$6.35$6.00 06/09$6.10–$7.50$6.00--
$15.00Oct 16$5.40$8.40$6.90$6.80 05/26$6.35–$7.75$6.80--
$15.00Jan 15$5.10$9.30$7.20$6.50 06/03$6.85–$8.10$6.50--
$30.00Jul 17$0.00$0.10$0.05$0.03 06/24$0.03–$0.38$0.03--
$30.00Oct 16$0.00$0.55$0.28$0.40 07/08$0.25–$0.48$0.28898
$30.00Jan 15$0.00$3.00$1.50$1.20 07/07$0.78–$1.95$1.20--
$12.50Jan 15$7.30$11.60$9.45$10.10 06/24$9.20–$10.20$9.45--
$32.50Oct 16$0.00$1.75$0.88$0.20 06/22$0.15–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/09$0.52–$0.93$0.60--
$35.00Oct 16$0.05$1.70$0.88$0.10 07/01$0.10–$1.17$0.10--
$7.50Jul 17$12.00$16.00$14.00$13.30 06/05$13.75–$14.90$13.301
$7.50Jan 15$12.00$16.20$14.10$13.76 06/09$13.85–$14.90$13.76--
$5.00Jul 17$15.00$18.20$16.60$16.12 06/09$16.15–$17.30$16.12--
$40.00Oct 16$0.05$1.75$0.90$0.10 06/25$0.08–$1.18$0.10--
$50.00Oct 16$0.00$1.75$0.88$0.10 07/07$0.28–$1.08$0.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.40$1.20$1.55 07/07$0.98–$2.28$1.20--
$22.50Aug 21$2.20$2.55$2.38$2.30 07/07$1.58–$3.00$2.30--
$22.50Oct 16$0.50$4.40$2.45$2.70 06/16$2.33–$3.20$2.45--
$20.00Jul 17$0.00$0.95$0.48$0.21 07/08$0.18–$0.73$0.21--
$20.00Aug 21$0.90$1.45$1.18$0.95 07/10$0.85–$1.60$0.9528
$20.00Oct 16$1.15$1.95$1.55$1.26 06/26$1.20–$1.93$1.26--
$20.00Jan 15$0.65$4.40$2.53$2.38 07/01$1.73–$2.75$2.38--
$25.00Jul 17$2.55$4.80$3.68$4.20 05/26$2.95–$4.05$3.68--
$25.00Oct 16$3.50$5.70$4.60$5.00 05/19$3.85–$5.10$4.60--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.48$0.23--
$17.50Oct 16$0.00$1.20$0.60$0.90 06/30$0.60–$1.50$0.60--
$17.50Jan 15$0.00$2.65$1.33$1.03 06/23$1.00–$1.95$1.03--
$27.50Oct 16$6.20$6.80$6.50$6.30 06/26$5.95–$6.80$6.30--
$15.00Aug 21$0.00$0.75$0.38$0.45 07/06$0.23–$1.15$0.38--
$15.00Oct 16$0.00$1.25$0.63$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$7.30$9.50$8.40$7.91 06/18$7.90–$9.15$7.91--
$30.00Jan 15$7.20$10.90$9.05$10.14 05/14$8.25–$9.60$9.05--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.30$13.30$11.30$11.78 06/04$10.35–$11.50$11.30--
$10.00Jul 17$0.00$0.40$0.20--$0.20–$0.20—--1
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 21
Put/Call Ratio 0.28
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 681
Total Puts 60
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All