Tour v340
OPCH
OPTION CARE HEALTH I
$22.09 +3.47%
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 84
Calls: 83 (99%)
Puts: 1 (1%)
Prior (07/14) 95
Calls: 74 (78%)
Puts: 21 (22%)
Current vs Prior -11.58%
Calls: +12.16% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 671
Calls: 592 (88%)
Puts: 79 (12%)
Prior 7-Day Average 95
Calls: 84 (88%)
Puts: 11 (12%)
Current vs Prior 7-Day Avg -12.37%
Calls: -1.86%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.1K
Calls: $8.9K (98%)
Puts: $200 (2%)
Prior (07/14) $13.1K
Calls: $11.7K (89%)
Puts: $1.5K (11%)
Current vs Prior -30.65%
Calls: -23.61%
Puts: -86.41%
Prior 7-Day Total $116.6K
Calls: $109.1K (94%)
Puts: $7.5K (6%)
Prior 7-Day Average $16.7K
Calls: $15.6K (94%)
Puts: $1.1K (6%)
Current vs Prior 7-Day Avg -45.33%
Calls: -42.86%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.28
Current vs Prior -95.75%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -97.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,449
Calls: 2,449 (100%)
Puts: -- (0%)
Prior (07/14) 1,037
Calls: 1,008 (97%)
Puts: 29 (3%)
Current vs Prior +136.16%
Prior 7-Day Total 7,613
Calls: 7,418 (97%)
Puts: 195 (3%)
Prior 7-Day Average 1,268
Calls: 1,483 (97%)
Puts: 39 (3%)
Current vs Prior 7-Day Avg +93.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.06% | 15.75%8.06% | 15.75%
Prior 6.93% | 17.24%6.93% | 17.24%
Current vs Prior +16.24% | -8.60%+16.24% | -8.60%
Prior 7-Day Avg 7.68% | 16.89%7.68% | 16.89%
Current vs 7-Day Avg +4.96% | -6.74%+4.95% | -6.74%
Prior 7-Day Eod 6.93% | 17.24%6.93% | 17.24%
Current vs 7-Day Eod +16.24% | -8.60%+16.24% | -8.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.9K) vs puts ($200). Extreme bullish P/C ratio of 0.01 - heavy call buying (83 calls vs 1 puts). P/C ratio dropping 96% - sentiment shifting bullish. Rising open interest (up 136%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.002.20$2.109.5%100.85104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.604.70$4.1526.5%11.00--
$20.00Jul 172.002.20$2.109.5%100.85104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.502.50$2.0050.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 79, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.75$0.5761.4%250.2699
$22.50Jul 170.050.25$0.15133.3%220.24588
$22.50Aug 210.952.00$1.4870.9%200.481.7K
$20.00Jul 172.002.20$2.109.5%100.85104
$17.50Jul 173.604.70$4.1526.5%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.502.50$2.0050.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.0%, max 41.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2188.1%62.5%41.0%422.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.75, avg 1.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.91$1.59$0.911.75$23.41
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.56, avg 2.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.05$2.05$0.454.56$19.55
$20.00$22.50Jul 17$1.95$1.95$0.553.55$21.95
$22.50$25.00Aug 21$0.91$0.91$1.590.57$23.41
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.33, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.3388.1%62.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.75% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.48$2.00$3.48$19.02$25.9815.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.10$2.4024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Jul 17-$0.05$2.45
$22.50$25.001:2Aug 21$0.34$2.16
$20.00$22.501:2Jul 17$1.80$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.30%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.481.9%4.30%6.16%201.7K
$25.00Aug 21$0.400.2613.2%1.81%14.98%2599

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 253 vol/day, 54 traded recently)

OPCH averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $2.00 on 07/10 (now $2.00/$2.20) — try a limit near $2.00. Also watch the $25.00 08-21 call last traded $0.65 on 07/08 (now $0.40/$0.75) — try a limit near $0.57; the $22.50 08-21 call last traded $1.50 on 07/10 (now $0.95/$2.00) — try a limit near $1.48.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.25$0.15$0.27 07/10$0.15–$0.70$0.15588
$22.50Aug 21$0.95$2.00$1.48$1.50 07/10$1.13–$1.88$1.481.7K
$22.50Oct 16$1.35$3.30$2.33$2.00 07/09$1.63–$2.80$2.00--
$22.50Jan 15$1.10$5.20$3.15$2.75 07/06$2.42–$3.15$2.75--
$20.00Jul 17$2.00$2.20$2.10$2.00 07/10$1.35–$2.40$2.00104
$20.00Aug 21$1.55$4.00$2.78$2.65 07/07$2.25–$3.55$2.65--
$20.00Oct 16$2.70$4.00$3.35$3.06 07/08$2.70–$3.60$3.06--
$20.00Jan 15$2.55$6.40$4.47$4.50 07/07$3.65–$4.95$4.47--
$25.00Jul 17$0.00$0.05$0.03$0.10 07/02$0.03–$0.28$0.03--
$25.00Aug 21$0.40$0.75$0.57$0.65 07/08$0.40–$1.45$0.5799
$25.00Oct 16$0.05$2.80$1.42$1.15 07/07$0.70–$1.65$1.15--
$17.50Jul 17$3.60$4.70$4.15$4.32 06/17$3.60–$4.80$4.15--
$17.50Oct 16$4.00$6.20$5.10$3.79 05/19$4.70–$5.50$4.00--
$17.50Jan 15$4.20$6.90$5.55$5.24 06/04$5.20–$6.10$5.24--
$27.50Jul 17$0.00$2.15$1.08$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$1.10$0.55$0.45 07/02$0.25–$1.35$0.45--
$27.50Oct 16$0.55$1.50$1.02$0.60 06/24$0.50–$1.68$0.60--
$27.50Jan 15$0.70$2.00$1.35$1.20 07/09$1.08–$1.70$1.20--
$15.00Jul 17$5.60$8.30$6.95$6.00 06/09$6.10–$7.50$6.00--
$15.00Oct 16$5.40$8.90$7.15$6.80 05/26$6.65–$7.75$6.80--
$15.00Jan 15$6.10$9.50$7.80$6.50 06/03$6.85–$8.10$6.50--
$30.00Jul 17$0.00$0.10$0.05$0.03 06/24$0.03–$0.38$0.03--
$30.00Oct 16$0.00$0.60$0.30$0.40 07/08$0.25–$0.48$0.30--
$30.00Jan 15$0.00$2.50$1.25$1.20 07/07$0.78–$1.95$1.20--
$12.50Jan 15$7.90$11.90$9.90$10.10 06/24$9.20–$10.20$9.90--
$32.50Oct 16$0.00$2.00$1.00$0.20 06/22$0.25–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/09$0.52–$0.93$0.60--
$35.00Oct 16$0.05$2.35$1.20$0.10 07/01$0.10–$1.20$0.10--
$7.50Jul 17$12.50$15.60$14.05$13.30 06/05$13.90–$14.90$13.30--
$7.50Jan 15$12.60$16.60$14.60$13.76 06/09$13.85–$14.90$13.76--
$5.00Jul 17$14.90$18.60$16.75$16.12 06/09$16.15–$17.30$16.12--
$40.00Oct 16$0.00$1.75$0.88$0.10 06/25$0.15–$1.18$0.10--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/07$0.28–$1.08$0.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.45$2.80$1.63$1.55 07/07$0.98–$2.28$1.55--
$22.50Aug 21$1.50$2.50$2.00$2.30 07/07$1.58–$3.00$2.00--
$22.50Oct 16$1.65$4.00$2.83$2.70 06/16$2.33–$3.10$2.70--
$20.00Jul 17$0.00$1.50$0.75$0.21 07/08$0.18–$0.75$0.21--
$20.00Aug 21$0.65$1.30$0.98$0.95 07/10$0.85–$1.60$0.95--
$20.00Oct 16$0.70$2.95$1.83$1.26 06/26$1.20–$1.93$1.26--
$20.00Jan 15$0.40$3.90$2.15$2.38 07/01$1.73–$2.75$2.15--
$25.00Jul 17$2.15$4.30$3.22$4.20 05/26$2.95–$4.05$3.22--
$25.00Oct 16$2.05$6.00$4.03$5.00 05/19$3.85–$5.10$4.03--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.48$0.23--
$17.50Oct 16$0.30$2.60$1.45$0.90 06/30$0.60–$1.50$0.90--
$17.50Jan 15$0.00$2.65$1.33$1.03 06/23$1.00–$1.90$1.03--
$27.50Oct 16$5.60$6.30$5.95$6.30 06/26$5.95–$6.80$5.95--
$15.00Aug 21$0.00$0.70$0.35$0.45 07/06$0.23–$1.15$0.35--
$15.00Oct 16$0.00$2.55$1.27$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.10$1.50$0.80$0.75 06/08$0.60–$1.00$0.75--
$30.00Jul 17$6.90$9.30$8.10$7.91 06/18$7.90–$8.85$7.91--
$30.00Jan 15$7.00$10.70$8.85$10.14 05/14$8.25–$9.60$8.85--
$12.50Oct 16$0.05$0.70$0.38$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$8.90$12.30$10.60$11.78 06/04$10.35–$11.50$10.60--
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 1
Put/Call Ratio 0.01
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 21
Put/Call Ratio 0.28
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 592
Total Puts 79
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All