Tour v344
OPCH
OPTION CARE HEALTH I
$22.10 +0.05%
$22.12 (+0.09%)🌙
as of 07/16 06:50 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 238
Calls: 219 (92%)
Puts: 19 (8%)
Prior (07/15) 84
Calls: 83 (99%)
Puts: 1 (1%)
Current vs Prior +183.33%
Calls: +163.86% (Calls)
Puts: +1800.00% (Puts)
Prior 7-Day Total 700
Calls: 629 (90%)
Puts: 71 (10%)
Prior 7-Day Average 100
Calls: 89 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg +138.00%
Calls: +143.72%
Puts: +87.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $32.4K
Calls: $26.6K (82%)
Puts: $5.8K (18%)
Prior (07/15) $9.1K
Calls: $8.9K (98%)
Puts: $200 (2%)
Current vs Prior +255.68%
Calls: +198.43%
Puts: +2805.00%
Prior 7-Day Total $120.5K
Calls: $113.8K (94%)
Puts: $6.7K (6%)
Prior 7-Day Average $17.2K
Calls: $16.3K (94%)
Puts: $959 (6%)
Current vs Prior 7-Day Avg +88.09%
Calls: +63.46%
Puts: +505.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) 0.01
Current vs Prior +620.09%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -80.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,539
Calls: 2,366 (93%)
Puts: 173 (7%)
Prior (07/15) 2,449
Calls: 2,449 (100%)
Puts: -- (0%)
Current vs Prior +3.67%
Prior 7-Day Total 8,250
Calls: 8,058 (98%)
Puts: 192 (2%)
Prior 7-Day Average 1,375
Calls: 1,611 (97%)
Puts: 48 (3%)
Current vs Prior 7-Day Avg +84.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.31% | 15.52%2.31% | 15.52%
Prior 8.06% | 15.75%8.06% | 15.75%
Current vs Prior -71.36% | -1.48%-71.36% | -1.48%
Prior 7-Day Avg 7.87% | 16.58%7.87% | 16.58%
Current vs 7-Day Avg -70.69% | -6.40%-70.69% | -6.40%
Prior 7-Day Eod 8.06% | 15.75%8.06% | 15.75%
Current vs 7-Day Eod -71.36% | -1.48%-71.36% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($26.6K) vs puts ($5.8K). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.405.90$4.6553.8%10.89--
$20.00Jul 172.002.30$2.1514.0%10.79--
$22.50Aug 211.301.80$1.5532.3%50.501.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 165, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.651.35$1.0070.0%880.34112
$22.50Jul 170.000.15$0.08187.5%600.24602
$22.50Aug 211.301.80$1.5532.3%50.501.7K
$17.50Jul 173.405.90$4.6553.8%10.89--
$20.00Jul 172.002.30$2.1514.0%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.202.55$1.8871.8%100.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.81, avg 2.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.07$2.07$0.434.81$22.07
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.47, cheapest $1.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.4747.8%62.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.52% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.55$1.88$3.43$19.07$25.9315.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.03% of stock, avg 13.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Aug 21$1.00$1.88$2.88$19.62$27.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.43$2.074.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.45$2.05
$17.50$20.001:2Jul 17$0.35$2.15
$20.00$22.501:2Jul 17$1.99$0.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.88%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.300.501.8%5.88%7.69%51.7K
$25.00Aug 21$0.650.3413.1%2.94%16.06%88112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 253 vol/day, 54 traded recently)

OPCH averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.50 on 07/10 (now $1.30/$1.80) — try a limit near $1.50. Also watch the $25.00 08-21 call last traded $0.65 on 07/08 (now $0.65/$1.35) — try a limit near $0.65; the $22.50 07-17 call last traded $0.27 on 07/10 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $20.00 10-16 put last traded $1.26 on 06/26 (now $0.60/$2.00) — try a limit near $1.26.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.15$0.08$0.27 07/10$0.08–$0.70$0.08602
$22.50Aug 21$1.30$1.80$1.55$1.50 07/10$1.13–$1.88$1.501.7K
$22.50Oct 16$1.65$2.85$2.25$2.00 07/09$1.63–$2.80$2.00--
$22.50Jan 15$2.25$3.80$3.03$2.75 07/06$2.42–$3.15$2.75--
$20.00Jul 17$2.00$2.30$2.15$2.00 07/10$1.35–$2.40$2.00--
$20.00Aug 21$2.30$4.10$3.20$2.65 07/07$2.25–$3.55$2.65--
$20.00Oct 16$2.85$4.00$3.43$3.06 07/08$2.70–$3.60$3.06--
$20.00Jan 15$3.20$5.10$4.15$4.50 07/07$3.65–$4.95$4.15--
$25.00Jul 17$0.00$0.15$0.08$0.10 07/02$0.03–$0.28$0.08--
$25.00Aug 21$0.65$1.35$1.00$0.65 07/08$0.40–$1.45$0.65112
$25.00Oct 16$0.00$2.90$1.45$1.15 07/07$0.70–$1.65$1.15--
$17.50Jul 17$3.40$5.90$4.65$4.32 06/17$3.68–$4.80$4.32--
$17.50Oct 16$4.30$6.50$5.40$3.79 05/19$4.70–$5.50$4.30--
$17.50Jan 15$5.00$7.20$6.10$5.24 06/04$5.20–$6.10$5.24--
$27.50Jul 17$0.00$0.75$0.38$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$0.95$0.48$0.45 07/02$0.25–$1.35$0.45--
$27.50Oct 16$0.60$1.15$0.88$0.60 06/24$0.50–$1.68$0.60--
$27.50Jan 15$1.05$1.60$1.33$1.20 07/09$1.08–$1.58$1.20--
$15.00Jul 17$5.40$9.10$7.25$6.00 06/09$6.10–$7.50$6.00--
$15.00Oct 16$5.70$9.70$7.70$6.80 05/26$6.65–$7.75$6.80--
$15.00Jan 15$6.60$9.30$7.95$6.50 06/03$6.85–$8.10$6.60--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/24$0.03–$0.38$0.03--
$30.00Oct 16$0.00$0.60$0.30$0.40 07/08$0.25–$0.48$0.30--
$30.00Jan 15$0.00$1.60$0.80$1.20 07/07$0.78–$1.95$0.80--
$12.50Jan 15$9.10$11.40$10.25$10.10 06/24$9.20–$10.25$10.10--
$32.50Oct 16$0.00$0.75$0.38$0.20 06/22$0.25–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/09$0.52–$0.93$0.60--
$35.00Oct 16$0.05$1.80$0.93$0.10 07/01$0.10–$1.20$0.10--
$7.50Jul 17$13.40$16.30$14.85$13.30 06/05$13.90–$14.90$13.40--
$7.50Jan 15$12.90$16.80$14.85$13.76 06/09$13.85–$14.90$13.76--
$5.00Jul 17$15.90$18.80$17.35$16.12 06/09$16.15–$17.35$16.12--
$40.00Oct 16$0.00$0.95$0.48$0.10 06/25$0.15–$1.18$0.10--
$50.00Oct 16$0.00$0.95$0.48$0.10 07/07$0.28–$1.08$0.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.25$0.60$0.43$1.55 07/07$0.43–$1.88$0.43--
$22.50Aug 21$1.20$2.55$1.88$2.30 07/07$1.58–$3.00$1.88--
$22.50Oct 16$1.85$3.20$2.53$2.70 06/16$2.33–$3.10$2.53--
$20.00Jul 17$0.00$0.80$0.40$0.21 07/08$0.18–$0.75$0.21--
$20.00Aug 21$0.55$1.20$0.88$0.95 07/10$0.85–$1.60$0.88--
$20.00Oct 16$0.60$2.00$1.30$1.26 06/26$1.20–$1.93$1.26173
$20.00Jan 15$0.80$2.50$1.65$2.38 07/01$1.65–$2.75$1.65--
$25.00Jul 17$0.80$4.10$2.45$4.20 05/26$2.45–$4.05$2.45--
$25.00Oct 16$1.75$6.00$3.88$5.00 05/19$3.85–$5.10$3.88--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.38$0.23--
$17.50Oct 16$0.00$1.10$0.55$0.90 06/30$0.55–$1.50$0.55--
$17.50Jan 15$0.55$2.45$1.50$1.03 06/23$1.00–$1.90$1.03--
$27.50Oct 16$5.50$6.10$5.80$6.30 06/26$5.80–$6.80$5.80--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$0.95$0.48$0.35 06/17$0.35–$1.33$0.35--
$15.00Jan 15$0.00$1.00$0.50$0.75 06/08$0.50–$1.00$0.50--
$30.00Jul 17$6.40$9.10$7.75$7.91 06/18$7.75–$8.85$7.75--
$30.00Jan 15$7.60$9.10$8.35$10.14 05/14$8.25–$9.40$8.35--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.40$11.30$10.35$11.78 06/04$10.35–$11.50$10.35--
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 19
Put/Call Ratio 0.09
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 1
Put/Call Ratio 0.01
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 629
Total Puts 71
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All