Tour v528
OPCH
OPTION CARE HEALTH I
$22.94 -1.71%
(9/21 18:51) ◀
|
Thursday, September 24, 2026 (6:55pm)
January 2026
|
▶ (9/25 18:46)
◀ 9/24 18:55 ▶

Option Volume

Detail
ℹ
Current (09/24) 410
Calls: 150 (37%)
Puts: 260 (63%)
Prior (09/21) 53
Calls: 33 (62%)
Puts: 20 (38%)
Current vs Prior +673.58%
Calls: +354.55% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 4,878
Calls: 4,460 (91%)
Puts: 418 (9%)
Prior 7-Day Average 696
Calls: 637 (91%)
Puts: 59 (9%)
Current vs Prior 7-Day Avg -41.16%
Calls: -76.46%
Puts: +335.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $28.8K
Calls: $12.2K (42%)
Puts: $16.6K (58%)
Prior (09/21) $5.0K
Calls: $3.6K (72%)
Puts: $1.4K (28%)
Current vs Prior +473.17%
Calls: +236.92%
Puts: +1075.14%
Prior 7-Day Total $166.9K
Calls: $97.2K (58%)
Puts: $69.7K (42%)
Prior 7-Day Average $23.8K
Calls: $13.9K (58%)
Puts: $10.0K (42%)
Current vs Prior 7-Day Avg +20.76%
Calls: -12.48%
Puts: +67.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.73
Prior (09/21) 0.61
Current vs Prior +186.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +7.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) 9,980
Calls: 9,584 (96%)
Puts: 396 (4%)
Current vs Prior -100.00%
Prior 7-Day Total 18,008
Calls: 16,814 (93%)
Puts: 1,194 (7%)
Prior 7-Day Average 2,572
Calls: 3,362 (94%)
Puts: 199 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.23% | 10.46%
Prior 7.85% | 11.94%
Current vs Prior -33.36% | -12.39%
Prior 7-Day Avg 8.44% | 11.22%
Current vs 7-Day Avg -38.05% | -6.73%
Prior 7-Day Eod 7.85% | 11.94%
Current vs 7-Day Eod -33.36% | -12.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 473% vs prior. Unusually high activity with volume up 674% vs prior - elevated interest. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 326, top 190)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.050.30$0.18138.9%720.16--
$27.50Oct 160.000.50$0.25200.0%640.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.400.60$0.5040.0%1900.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.96% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Oct 16$0.18$0.50$0.68$21.82$25.68
$27.50$22.50Oct 16$0.25$0.50$0.75$21.75$28.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16-$0.32$2.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 283 vol/day, 35 traded recently)

OPCH averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.25$1.15$0.70$2.36 09/18$0.70–$2.20$0.70--
$22.50Jan 15$1.45$4.70$3.08$3.40 09/03$2.55–$3.70$3.08--
$22.50Apr 16$1.90$5.20$3.55$3.99 08/25$3.55–$5.25$3.55--
$25.00Oct 16$0.05$0.30$0.18$0.59 09/18$0.18–$1.48$0.18--
$25.00Jan 15$1.15$2.60$1.88$2.15 09/18$1.53–$2.38$1.88--
$20.00Oct 16$1.40$5.20$3.30$4.30 09/15$3.30–$4.55$3.30--
$20.00Jan 15$2.75$6.10$4.43$4.90 08/17$4.40–$5.70$4.43--
$27.50Oct 16$0.00$0.50$0.25$0.11 09/14$0.10–$0.93$0.11--
$27.50Jan 15$0.55$2.75$1.65$1.05 09/09$0.70–$2.13$1.05--
$17.50Oct 16$4.00$7.60$5.80$6.57 08/13$5.80–$7.20$5.80--
$17.50Jan 15$4.80$8.20$6.50$6.84 09/15$6.50–$7.65$6.50--
$17.50Apr 16$5.10$8.90$7.00$7.30 08/26$7.00–$8.35$7.00--
$30.00Oct 16$0.00$2.20$1.10$0.06 09/03$0.03–$1.10$0.06--
$30.00Jan 15$0.40$1.00$0.70$0.65 09/15$0.48–$1.78$0.65--
$15.00Oct 16$6.30$10.10$8.20$8.65 08/05$8.20–$9.55$8.20--
$12.50Oct 16$8.80$12.60$10.70$11.80 07/29$10.70–$12.20$10.70--
$12.50Apr 16$9.40$13.40$11.40$12.00 08/28$11.40–$12.55$11.40--
$35.00Oct 16$0.00$0.25$0.13$0.31 08/11$0.05–$0.25$0.13--
$40.00Oct 16$0.00$2.15$1.08$0.05 09/04$0.38–$1.08$0.05--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.40$0.60$0.50$0.43 09/15$0.20–$1.60$0.43--
$22.50Jan 15$1.40$1.95$1.67$1.55 09/15$0.98–$2.20$1.55--
$22.50Apr 16$0.40$4.60$2.50$2.45 09/15$1.78–$2.80$2.45--
$25.00Jan 15$1.80$5.10$3.45$2.85 09/15$1.75–$3.45$2.85--
$25.00Apr 16$2.40$6.00$4.20$3.43 08/26$2.75–$4.35$3.43--
$20.00Oct 16$0.05$1.20$0.63$0.12 09/11$0.13–$1.15$0.12--
$20.00Jan 15$0.85$1.20$1.02$0.75 09/10$0.68–$1.10$0.85--
$27.50Oct 16$4.40$4.80$4.60$3.81 09/14$3.13–$4.60$4.40--
$27.50Jan 15$3.70$6.40$5.05$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$4.10$7.00$5.55$5.20 08/31$4.55–$5.55$5.20--
$17.50Oct 16$0.00$2.15$1.08$0.13 09/04$0.10–$1.08$0.13--
$17.50Jan 15$0.00$2.40$1.20$0.45 08/12$0.38–$1.30$0.45--
$30.00Jan 15$5.90$8.60$7.25$6.53 08/07$6.00–$7.25$6.53--
$30.00Apr 16$6.10$9.40$7.75$6.00 08/25$6.60–$7.75$6.10--
$15.00Jan 15$0.05$1.50$0.78$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 260
Put/Call Ratio 1.73
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 20
Put/Call Ratio 0.61
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,460
Total Puts 418
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All