Tour v528
OPCH
OPTION CARE HEALTH I
$23.07 +0.57%
(9/24 18:55) ◀
|
Friday, September 25, 2026 (6:46pm)
January 2026
|
▶
◀ 9/25 18:46

Option Volume

Detail
ℹ
Current (09/25) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (09/24) 410
Calls: 150 (37%)
Puts: 260 (63%)
Current vs Prior -96.10%
Calls: -90.67% (Calls)
Puts: -99.23% (Puts)
Prior 7-Day Total 5,206
Calls: 4,589 (88%)
Puts: 617 (12%)
Prior 7-Day Average 743
Calls: 655 (88%)
Puts: 88 (12%)
Current vs Prior 7-Day Avg -97.85%
Calls: -97.86%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.6K
Calls: $1.5K (90%)
Puts: $166 (10%)
Prior (09/24) $28.8K
Calls: $12.2K (42%)
Puts: $16.6K (58%)
Current vs Prior -94.32%
Calls: -87.91%
Puts: -99.00%
Prior 7-Day Total $187.7K
Calls: $105.9K (56%)
Puts: $81.8K (44%)
Prior 7-Day Average $26.8K
Calls: $15.1K (56%)
Puts: $11.7K (44%)
Current vs Prior 7-Day Avg -93.90%
Calls: -90.29%
Puts: -98.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.14
Prior (09/24) 1.73
Current vs Prior -91.76%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -89.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3,803
Calls: 3,803 (100%)
Puts: -- (0%)
Prior (09/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 17,506
Calls: 16,536 (94%)
Puts: 970 (6%)
Prior 7-Day Average 2,917
Calls: 4,134 (96%)
Puts: 194 (4%)
Current vs Prior 7-Day Avg +30.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.55% | 15.17%
Prior 5.23% | 10.46%
Current vs Prior -12.99% | +45.01%
Prior 7-Day Avg 8.25% | 11.39%
Current vs 7-Day Avg -44.82% | +33.14%
Prior 7-Day Eod 5.23% | 10.46%
Current vs 7-Day Eod -12.99% | +45.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.5K) vs puts ($166). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.050.60$0.33166.7%10.23492
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 283 vol/day, 35 traded recently)

OPCH averages only 283 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.15 on 09/18 (now $1.00/$2.00) — try a limit near $1.50. Also watch the $27.50 01-15 call last traded $1.05 on 09/09 (now $0.65/$1.40) — try a limit near $1.02; the $25.00 10-16 call last traded $0.59 on 09/18 (now $0.05/$0.60) — try a limit near $0.33.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$1.20$0.60$2.36 09/18$0.60–$2.20$0.60--
$22.50Jan 15$1.45$3.20$2.33$3.40 09/03$2.33–$3.70$2.33--
$22.50Apr 16$2.05$5.40$3.73$3.99 08/25$3.55–$5.25$3.73--
$25.00Oct 16$0.05$0.60$0.33$0.59 09/18$0.18–$1.48$0.33492
$25.00Jan 15$1.00$2.00$1.50$2.15 09/18$1.50–$2.38$1.503.1K
$20.00Oct 16$1.95$5.30$3.63$4.30 09/15$3.30–$4.55$3.63--
$20.00Jan 15$2.90$4.70$3.80$4.90 08/17$3.80–$5.70$3.80--
$27.50Oct 16$0.00$1.15$0.57$0.11 09/14$0.10–$0.93$0.11--
$27.50Jan 15$0.65$1.40$1.02$1.05 09/09$0.70–$2.13$1.02186
$17.50Oct 16$4.10$7.70$5.90$6.57 08/13$5.80–$7.20$5.90--
$17.50Jan 15$5.00$8.30$6.65$6.84 09/15$6.50–$7.65$6.65--
$17.50Apr 16$5.30$7.90$6.60$7.30 08/26$6.60–$8.35$6.60--
$30.00Oct 16$0.00$1.15$0.57$0.06 09/03$0.03–$1.10$0.06--
$30.00Jan 15$0.00$0.75$0.38$0.65 09/15$0.38–$1.78$0.38--
$15.00Oct 16$6.50$10.20$8.35$8.65 08/05$8.20–$9.55$8.35--
$12.50Oct 16$8.50$12.60$10.55$11.80 07/29$10.55–$12.20$10.55--
$12.50Apr 16$9.30$13.50$11.40$12.00 08/28$11.40–$12.55$11.40--
$35.00Oct 16$0.00$0.25$0.13$0.31 08/11$0.05–$0.25$0.13--
$40.00Oct 16$0.00$1.15$0.57$0.05 09/04$0.38–$1.08$0.05--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.35$0.55$0.45$0.43 09/15$0.20–$1.60$0.43--
$22.50Jan 15$1.30$1.90$1.60$1.55 09/15$0.98–$2.20$1.55--
$22.50Apr 16$0.90$4.10$2.50$2.45 09/15$1.78–$2.80$2.45--
$25.00Jan 15$2.55$3.90$3.22$2.85 09/15$1.75–$3.45$2.85--
$25.00Apr 16$2.40$5.60$4.00$3.43 08/26$2.75–$4.35$3.43--
$20.00Oct 16$0.05$0.25$0.15$0.12 09/11$0.13–$1.15$0.12--
$20.00Jan 15$0.50$1.15$0.83$0.75 09/10$0.68–$1.10$0.75--
$27.50Oct 16$4.30$4.70$4.50$3.81 09/14$3.13–$4.60$4.30--
$27.50Jan 15$4.30$6.10$5.20$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$3.90$7.00$5.45$5.20 08/31$4.55–$5.55$5.20--
$17.50Oct 16$0.00$1.65$0.83$0.13 09/04$0.10–$1.08$0.13--
$17.50Jan 15$0.00$1.75$0.88$0.45 08/12$0.38–$1.30$0.45--
$30.00Jan 15$6.50$8.00$7.25$6.53 08/07$6.00–$7.25$6.53--
$30.00Apr 16$6.20$8.90$7.55$6.00 08/25$6.60–$7.75$6.20--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$1.65$0.83$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 260
Put/Call Ratio 1.73
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 4,589
Total Puts 617
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All