Tour v531
OPCH
OPTION CARE HEALTH I
$23.37 +3.22%
$28.16 (+20.50%)🌙
as of 10/05 06:38 PM
(10/2 18:36) ◀
|
Monday, October 5, 2026 (6:38pm)
January 2026
|
▶ (10/6 09:35)
◀ 10/5 18:38 ▶

Option Volume

Detail
ℹ
Current (10/05) 143
Calls: 113 (79%)
Puts: 30 (21%)
Prior (10/02) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +1687.50%
Calls: +1312.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 668
Calls: 325 (49%)
Puts: 343 (51%)
Prior 7-Day Average 111
Calls: 46 (49%)
Puts: 49 (51%)
Current vs Prior 7-Day Avg +28.44%
Calls: +143.38%
Puts: -38.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $19.9K
Calls: $18.6K (93%)
Puts: $1.4K (7%)
Prior (10/02) $1.4K
Calls: $1.4K (88%)
Puts: $193 (12%)
Current vs Prior +1368.31%
Calls: +1268.83%
Puts: +599.48%
Prior 7-Day Total $64.8K
Calls: $42.6K (66%)
Puts: $22.2K (34%)
Prior 7-Day Average $10.8K
Calls: $6.1K (66%)
Puts: $3.2K (34%)
Current vs Prior 7-Day Avg +84.35%
Calls: +205.03%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.27
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -81.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 3,351
Calls: 3,351 (100%)
Puts: -- (0%)
Prior (10/02) 5,026
Calls: 5,026 (100%)
Puts: -- (0%)
Current vs Prior -33.33%
Prior 7-Day Total 26,340
Calls: 25,706 (98%)
Puts: 634 (2%)
Prior 7-Day Average 4,390
Calls: 4,284 (87%)
Puts: 634 (13%)
Current vs Prior 7-Day Avg -23.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.78% | 13.82%5.78% | 13.82%
Prior 4.42% | 16.43%4.42% | 16.43%
Current vs Prior +30.78% | -15.88%+30.78% | -15.88%
Prior 7-Day Avg 4.75% | 13.99%4.75% | 13.99%
Current vs 7-Day Avg +21.67% | -1.22%+21.66% | -1.22%
Prior 7-Day Eod 4.42% | 16.43%4.42% | 16.43%
Current vs 7-Day Eod +30.78% | -15.88%+30.78% | -15.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($18.6K) vs puts ($1.4K). Massive premium surge with dollar volume up 1368% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 1688% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 30, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.000.35$0.18194.4%200.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.000.70$0.35200.0%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Oct 16$0.18$0.35$0.53$19.47$28.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $12.00 on 08/28 (now $9.50/$12.70) — try a limit near $11.10. Also watch the $25.00 01-15 call last traded $1.36 on 10/01 (now $1.00/$2.20) — try a limit near $1.36; the $27.50 01-15 call last traded $0.85 on 09/25 (now $0.40/$1.10) — try a limit near $0.75.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.05$2.15$1.10$0.77 10/01$0.50–$2.20$0.77--
$22.50Nov 20$1.60$2.85$2.23$2.00 10/02$1.50–$2.95$2.00--
$22.50Jan 15$1.45$4.20$2.83$2.22 09/30$2.17–$3.70$2.22--
$22.50Apr 16$1.55$5.60$3.58$3.22 09/30$3.13–$5.25$3.22--
$25.00Oct 16$0.00$0.95$0.48$0.05 09/30$0.10–$1.48$0.05--
$25.00Nov 20$0.35$1.65$1.00$0.74 09/30$0.75–$2.55$0.74--
$25.00Jan 15$1.00$2.20$1.60$1.36 10/01$0.95–$2.38$1.363.2K
$20.00Oct 16$2.10$4.00$3.05$2.70 09/30$2.60–$4.55$2.70--
$20.00Jan 15$3.00$6.40$4.70$4.90 08/17$3.80–$5.70$4.70--
$27.50Oct 16$0.00$0.35$0.18$0.05 10/01$0.10–$1.08$0.05--
$27.50Jan 15$0.40$1.10$0.75$0.85 09/25$0.63–$2.13$0.75187
$27.50Apr 16$0.50$2.55$1.53$1.75 09/25$1.40–$2.43$1.53--
$17.50Oct 16$4.60$7.50$6.05$4.95 09/30$5.25–$7.20$4.95--
$17.50Jan 15$4.80$8.10$6.45$6.84 09/15$5.80–$7.65$6.45--
$17.50Apr 16$5.40$8.90$7.15$7.30 08/26$6.45–$8.35$7.15--
$30.00Oct 16$0.00$0.20$0.10$0.05 09/21$0.03–$1.10$0.05--
$30.00Jan 15$0.00$0.95$0.48$0.69 09/21$0.38–$1.78$0.48--
$15.00Oct 16$6.80$10.40$8.60$8.65 08/05$6.85–$9.55$8.60--
$12.50Apr 16$9.50$12.70$11.10$12.00 08/28$10.55–$12.55$11.101
$35.00Oct 16$0.00$0.25$0.13$0.10 10/02$0.05–$0.23$0.10--
$40.00Oct 16$0.00$1.15$0.57$0.05 09/04$0.38–$1.08$0.05--
$2.50Oct 16$18.90$22.90$20.90$20.61 09/24$20.30–$22.10$20.61--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.15$0.35$0.25$0.55 09/29$0.20–$1.30$0.25--
$22.50Nov 20$0.00$2.00$1.00$1.12 09/21$0.90–$1.80$1.00--
$22.50Jan 15$0.95$2.40$1.67$2.00 09/30$0.98–$2.20$1.67--
$22.50Apr 16$1.00$3.80$2.40$2.45 09/15$1.78–$2.68$2.40--
$25.00Jan 15$2.10$3.80$2.95$2.85 09/15$1.75–$3.53$2.85--
$25.00Apr 16$2.35$4.90$3.63$3.43 08/26$3.18–$4.22$3.43--
$20.00Oct 16$0.00$0.70$0.35$0.10 09/21$0.08–$1.15$0.10--
$20.00Nov 20$0.25$0.75$0.50$0.65 10/01$0.50–$1.43$0.50--
$20.00Jan 15$0.00$1.55$0.78$0.95 09/29$0.70–$1.15$0.78--
$27.50Oct 16$4.00$4.40$4.20$3.81 09/14$3.13–$5.00$4.00--
$27.50Jan 15$3.80$6.10$4.95$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$4.30$6.50$5.40$5.20 08/31$4.55–$5.90$5.20--
$17.50Oct 16$0.00$0.95$0.48$0.10 09/21$0.10–$1.08$0.10--
$17.50Jan 15$0.00$1.95$0.98$0.45 08/12$0.45–$1.30$0.45--
$30.00Jan 15$5.60$8.30$6.95$6.53 08/07$6.00–$7.65$6.53--
$30.00Apr 16$5.70$8.80$7.25$6.00 08/25$6.60–$7.95$6.00--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 30
Put/Call Ratio 0.27
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 343
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All