Tour v531
OPCH
OPTION CARE HEALTH I
$22.64 +0.27%
(10/1 18:38) ◀
|
Friday, October 2, 2026 (6:36pm)
January 2026
|
▶ (10/5 18:38)
◀ 10/2 18:36 ▶

Option Volume

Detail
ℹ
Current (10/02) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (10/01) 123
Calls: 64 (52%)
Puts: 59 (48%)
Current vs Prior -93.50%
Calls: -87.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 713
Calls: 350 (49%)
Puts: 363 (51%)
Prior 7-Day Average 118
Calls: 50 (49%)
Puts: 51 (51%)
Current vs Prior 7-Day Avg -93.27%
Calls: -84.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (10/01) $12.9K
Calls: $8.8K (68%)
Puts: $4.1K (32%)
Current vs Prior -89.51%
Calls: -84.59%
Puts: -100.00%
Prior 7-Day Total $68.5K
Calls: $44.9K (66%)
Puts: $23.6K (34%)
Prior 7-Day Average $11.4K
Calls: $6.4K (66%)
Puts: $3.4K (34%)
Current vs Prior 7-Day Avg -88.12%
Calls: -78.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) 0.92
Current vs Prior -100.00%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 5,026
Calls: 5,026 (100%)
Puts: -- (0%)
Prior (10/01) 3,297
Calls: 3,297 (100%)
Puts: -- (0%)
Current vs Prior +52.44%
Prior 7-Day Total 31,294
Calls: 30,264 (97%)
Puts: 1,030 (3%)
Prior 7-Day Average 5,215
Calls: 5,044 (91%)
Puts: 515 (9%)
Current vs Prior 7-Day Avg -3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.42% | 16.43%4.42% | 16.43%
Prior 4.87% | 13.64%4.87% | 13.64%
Current vs Prior -9.33% | +20.46%-9.33% | +20.46%
Prior 7-Day Avg 5.24% | 13.35%5.24% | 13.35%
Current vs 7-Day Avg -15.68% | +23.08%-15.68% | +23.08%
Prior 7-Day Eod 4.87% | 13.64%4.87% | 13.64%
Current vs 7-Day Eod -9.33% | +20.46%-9.33% | +20.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 94% vs prior. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 314 vol/day, 39 traded recently)

OPCH averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $0.10 on 09/21 (now $0.00/$0.25) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.15$0.85$0.50$2.36 09/18$0.50–$2.20$0.50--
$22.50Jan 15$1.45$3.90$2.68$3.40 09/03$2.17–$3.70$2.68--
$22.50Apr 16$1.25$5.00$3.13$3.99 08/25$3.13–$5.25$3.13--
$22.50Nov 20$1.45$2.40$1.92--$1.92–$1.92—$1.451
$25.00Oct 16$0.00$0.40$0.20$0.15 09/25$0.10–$1.48$0.15--
$25.00Nov 20$0.00$2.15$1.08$1.04 09/25$0.75–$2.55$1.04--
$25.00Jan 15$0.10$3.10$1.60$1.55 09/25$0.95–$2.38$1.55--
$20.00Oct 16$1.20$4.00$2.60$4.30 09/15$2.60–$4.55$2.60--
$20.00Jan 15$2.55$5.70$4.13$4.90 08/17$3.80–$5.70$4.13--
$27.50Oct 16$0.00$1.15$0.57$0.10 09/24$0.10–$1.08$0.10--
$27.50Jan 15$0.00$3.10$1.55$0.85 09/25$0.63–$2.13$0.85--
$27.50Apr 16$0.05$2.95$1.50$1.75 09/25$1.40–$2.58$1.50--
$17.50Oct 16$3.90$7.40$5.65$6.50 09/21$5.25–$7.20$5.65--
$17.50Jan 15$4.50$7.90$6.20$6.84 09/15$5.80–$7.65$6.20--
$17.50Apr 16$4.40$8.50$6.45$7.30 08/26$6.45–$8.35$6.45--
$30.00Oct 16$0.00$1.75$0.88$0.05 09/21$0.03–$1.10$0.05--
$30.00Jan 15$0.00$2.70$1.35$0.69 09/21$0.38–$1.78$0.69--
$15.00Oct 16$6.40$9.90$8.15$8.65 08/05$6.85–$9.55$8.15--
$12.50Oct 16$8.90$12.40$10.65$11.80 07/29$10.05–$12.20$10.65--
$12.50Apr 16$8.70$12.80$10.75$12.00 08/28$10.55–$12.55$10.75--
$35.00Oct 16$0.00$0.25$0.13$0.10 09/21$0.05–$0.23$0.105.0K
$40.00Oct 16$0.00$1.20$0.60$0.05 09/04$0.38–$1.08$0.05--
$2.50Oct 16$18.30$22.30$20.30$20.61 09/24$20.30–$22.10$20.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.40$0.60$0.50$0.44 09/24$0.20–$1.30$0.44--
$22.50Nov 20$0.75$2.85$1.80$1.12 09/21$0.90–$1.80$1.12--
$22.50Jan 15$0.50$3.60$2.05$1.55 09/15$0.98–$2.20$1.55--
$22.50Apr 16$0.55$4.80$2.68$2.45 09/15$1.78–$2.80$2.45--
$25.00Jan 15$1.95$4.70$3.33$2.85 09/15$1.75–$3.53$2.85--
$25.00Apr 16$1.95$6.20$4.08$3.43 08/26$3.18–$4.22$3.43--
$20.00Oct 16$0.05$2.25$1.15$0.10 09/21$0.08–$1.15$0.10--
$20.00Jan 15$0.20$1.55$0.88$0.85 09/25$0.70–$1.15$0.85--
$27.50Oct 16$4.70$5.00$4.85$3.81 09/14$3.13–$5.00$4.70--
$27.50Jan 15$3.90$6.80$5.35$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$3.60$7.90$5.75$5.20 08/31$4.55–$5.90$5.20--
$17.50Oct 16$0.00$1.75$0.88$0.10 09/21$0.10–$1.08$0.10--
$17.50Jan 15$0.00$2.40$1.20$0.45 08/12$0.38–$1.30$0.45--
$30.00Jan 15$6.10$8.90$7.50$6.53 08/07$6.00–$7.65$6.53--
$30.00Apr 16$5.70$9.20$7.45$6.00 08/25$6.60–$7.95$6.00--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$1.15$0.57$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 59
Put/Call Ratio 0.92
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 363
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All