Tour v531
OPCH
OPTION CARE HEALTH I
$22.58 +0.40%
(9/30 00:24) ◀
|
Thursday, October 1, 2026 (6:38pm)
January 2026
|
▶ (10/2 18:36)
◀ 10/1 18:38 ▶

Option Volume

Detail
ℹ
Current (10/01) 123
Calls: 64 (52%)
Puts: 59 (48%)
Prior (09/30) 87
Calls: 86 (99%)
Puts: 1 (1%)
Current vs Prior +41.38%
Calls: -25.58% (Calls)
Puts: +5800.00% (Puts)
Prior 7-Day Total 697
Calls: 393 (56%)
Puts: 304 (44%)
Prior 7-Day Average 116
Calls: 56 (56%)
Puts: 43 (44%)
Current vs Prior 7-Day Avg +5.88%
Calls: +13.99%
Puts: +35.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $12.9K
Calls: $8.8K (68%)
Puts: $4.1K (32%)
Prior (09/30) $18.6K
Calls: $18.5K (99%)
Puts: $193 (1%)
Current vs Prior -30.62%
Calls: -52.27%
Puts: +2039.90%
Prior 7-Day Total $67.7K
Calls: $48.2K (71%)
Puts: $19.5K (29%)
Prior 7-Day Average $11.3K
Calls: $6.9K (71%)
Puts: $2.8K (29%)
Current vs Prior 7-Day Avg +14.65%
Calls: +27.92%
Puts: +48.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.92
Prior (09/30) 0.01
Current vs Prior +7828.12%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -34.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 3,297
Calls: 3,297 (100%)
Puts: -- (0%)
Prior (09/30) 5,246
Calls: 5,246 (100%)
Puts: -- (0%)
Current vs Prior -37.15%
Prior 7-Day Total 31,606
Calls: 30,576 (97%)
Puts: 1,030 (3%)
Prior 7-Day Average 5,267
Calls: 5,096 (91%)
Puts: 515 (9%)
Current vs Prior 7-Day Avg -37.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.87% | 13.64%
Prior 4.76% | 14.32%
Current vs Prior +2.39% | -4.73%
Prior 7-Day Avg 5.78% | 14.09%
Current vs 7-Day Avg -15.67% | -3.22%
Prior 7-Day Eod 4.76% | 14.32%
Current vs 7-Day Eod +2.39% | -4.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.8K). P/C ratio rising 7828% - increased hedging/bearish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.250.85$0.55109.1%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.000.30$0.15200.0%20.10164
$22.50Oct 160.250.85$0.55109.1%10.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$27.50Oct 16$0.40$4.60$0.4051%11.50$22.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$27.501:2Oct 16$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 314 vol/day, 39 traded recently)

OPCH averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.55 on 09/25 (now $1.25/$1.60) — try a limit near $1.43. Also watch the $27.50 10-16 call last traded $0.10 on 09/24 (now $0.00/$0.30) — try a limit near $0.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.25$0.85$0.55$2.36 09/18$0.50–$2.20$0.55--
$22.50Jan 15$1.45$4.40$2.93$3.40 09/03$2.17–$3.70$2.93--
$22.50Apr 16$1.25$5.00$3.13$3.99 08/25$3.13–$5.25$3.13--
$25.00Oct 16$0.00$1.30$0.65$0.15 09/25$0.10–$1.48$0.15--
$25.00Nov 20$0.10$1.40$0.75$1.04 09/25$0.75–$2.55$0.75--
$25.00Jan 15$1.25$1.60$1.43$1.55 09/25$0.95–$2.38$1.433.1K
$20.00Oct 16$1.60$4.00$2.80$4.30 09/15$2.80–$4.55$2.80--
$20.00Jan 15$2.30$5.80$4.05$4.90 08/17$3.80–$5.70$4.05--
$27.50Oct 16$0.00$0.30$0.15$0.10 09/24$0.10–$1.08$0.10164
$27.50Jan 15$0.00$2.25$1.13$0.85 09/25$0.63–$2.13$0.85--
$27.50Apr 16$0.00$3.40$1.70$1.75 09/25$1.40–$2.58$1.70--
$17.50Oct 16$3.70$7.00$5.35$6.50 09/21$5.25–$7.20$5.35--
$17.50Jan 15$4.30$7.80$6.05$6.84 09/15$5.80–$7.65$6.05--
$17.50Apr 16$4.80$8.40$6.60$7.30 08/26$6.60–$8.35$6.60--
$30.00Oct 16$0.00$1.15$0.57$0.05 09/21$0.03–$1.10$0.05--
$30.00Jan 15$0.00$1.20$0.60$0.69 09/21$0.38–$1.78$0.60--
$15.00Oct 16$6.60$9.00$7.80$8.65 08/05$6.85–$9.55$7.80--
$12.50Oct 16$8.00$12.10$10.05$11.80 07/29$10.05–$12.20$10.05--
$12.50Apr 16$9.00$12.10$10.55$12.00 08/28$10.55–$12.55$10.55--
$35.00Oct 16$0.00$0.25$0.13$0.10 09/21$0.05–$0.23$0.10--
$40.00Oct 16$0.00$2.15$1.08$0.05 09/04$0.38–$1.08$0.05--
$2.50Oct 16$18.90$22.10$20.50$20.61 09/24$20.45–$22.10$20.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.45$0.65$0.55$0.44 09/24$0.20–$1.30$0.45--
$22.50Nov 20$0.95$2.15$1.55$1.12 09/21$0.90–$1.67$1.12--
$22.50Jan 15$1.20$2.75$1.98$1.55 09/15$0.98–$2.20$1.55--
$22.50Apr 16$0.60$4.10$2.35$2.45 09/15$1.78–$2.80$2.35--
$25.00Jan 15$1.50$5.00$3.25$2.85 09/15$1.75–$3.53$2.85--
$25.00Apr 16$2.15$6.30$4.22$3.43 08/26$2.75–$4.22$3.43--
$20.00Oct 16$0.05$0.25$0.15$0.10 09/21$0.08–$1.15$0.10--
$20.00Jan 15$0.00$1.55$0.78$0.85 09/25$0.70–$1.15$0.78--
$27.50Oct 16$4.70$5.10$4.90$3.81 09/14$3.13–$5.00$4.70--
$27.50Jan 15$3.90$6.90$5.40$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$3.80$8.00$5.90$5.20 08/31$4.55–$5.90$5.20--
$17.50Oct 16$0.00$2.00$1.00$0.10 09/21$0.10–$1.08$0.10--
$17.50Jan 15$0.00$2.40$1.20$0.45 08/12$0.38–$1.30$0.45--
$30.00Jan 15$6.20$8.90$7.55$6.53 08/07$6.00–$7.65$6.53--
$30.00Apr 16$6.30$9.30$7.80$6.00 08/25$6.60–$7.95$6.30--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$2.15$1.08$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 59
Put/Call Ratio 0.92
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 1
Put/Call Ratio 0.01
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 393
Total Puts 304
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All