Tour v529
OPCH
OPTION CARE HEALTH I
$22.49 -1.32%
$22.65 (+0.71%)🌙
as of 10/01 12:24 AM
(9/29 18:48) ◀
|
Wednesday, September 30, 2026 (12:24am)
January 2026
|
▶ (10/1 18:38)
◀ 9/30 00:24 ▶

Option Volume

Detail
ℹ
Current (10/01) 87
Calls: 86 (99%)
Puts: 1 (1%)
Prior (09/29) 24
Calls: 3 (12%)
Puts: 21 (88%)
Current vs Prior +262.50%
Calls: +2766.67% (Calls)
Puts: -95.24% (Puts)
Prior 7-Day Total 3,485
Calls: 2,933 (84%)
Puts: 552 (16%)
Prior 7-Day Average 580
Calls: 419 (84%)
Puts: 78 (16%)
Current vs Prior 7-Day Avg -85.02%
Calls: -79.47%
Puts: -98.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $18.6K
Calls: $18.5K (99%)
Puts: $193 (1%)
Prior (09/29) $1.5K
Calls: $381 (26%)
Puts: $1.1K (74%)
Current vs Prior +1165.13%
Calls: +4743.83%
Puts: -82.34%
Prior 7-Day Total $128.0K
Calls: $66.9K (52%)
Puts: $61.2K (48%)
Prior 7-Day Average $21.3K
Calls: $9.6K (52%)
Puts: $8.7K (48%)
Current vs Prior 7-Day Avg -12.62%
Calls: +93.19%
Puts: -97.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.01
Prior (09/29) 7.00
Current vs Prior -99.83%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 5,246
Calls: 5,246 (100%)
Puts: -- (0%)
Prior (09/29) 3,760
Calls: 3,126 (83%)
Puts: 634 (17%)
Current vs Prior +39.52%
Prior 7-Day Total 29,555
Calls: 28,476 (96%)
Puts: 1,079 (4%)
Prior 7-Day Average 4,925
Calls: 4,746 (93%)
Puts: 359 (7%)
Current vs Prior 7-Day Avg +6.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.76% | 14.32%
Prior 4.69% | 14.55%
Current vs Prior +1.42% | -1.63%
Prior 7-Day Avg 6.48% | 13.60%
Current vs 7-Day Avg -26.60% | +5.30%
Prior 7-Day Eod 4.69% | 14.56%
Current vs 7-Day Eod +1.42% | -1.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.5K) vs puts ($193). Massive premium surge with dollar volume up 1165% vs prior. Unusually high activity with volume up 262% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (86 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.903.80$2.8566.7%140.871.6K
$17.50Oct 164.006.50$5.2547.6%40.8411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.903.80$2.8566.7%140.871.6K
$25.00Oct 160.000.40$0.20200.0%50.16490
$17.50Oct 164.006.50$5.2547.6%40.8411
$22.50Oct 160.200.80$0.50120.0%20.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.30$2.20$0.3048%7.33$22.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$0.30$0.30$2.2052%0.14$22.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.22, cheapest $2.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$2.05$0.4570%0.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16-$0.45$2.05
$22.50$25.001:2Oct 16$0.10$2.40
$20.00$22.501:2Oct 16$1.85$0.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 16$0.200.480.0%0.89%0.93%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 314 vol/day, 39 traded recently)

OPCH averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 10-16 call last traded $6.50 on 09/21 (now $4.00/$6.50) — try a limit near $5.25. Also watch the $22.50 04-16 call last traded $3.99 on 08/25 (now $2.20/$4.10) — try a limit near $3.15; the $20.00 10-16 call last traded $4.30 on 09/15 (now $1.90/$3.80) — try a limit near $2.85.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.20$0.80$0.50$2.36 09/18$0.50–$2.20$0.50--
$22.50Jan 15$1.45$2.90$2.17$3.40 09/03$2.17–$3.70$2.1730
$22.50Apr 16$2.20$4.10$3.15$3.99 08/25$3.15–$5.25$3.151
$20.00Oct 16$1.90$3.80$2.85$4.30 09/15$2.85–$4.55$2.851.6K
$20.00Jan 15$2.70$5.00$3.85$4.90 08/17$3.80–$5.70$3.85--
$25.00Oct 16$0.00$0.40$0.20$0.15 09/25$0.10–$1.48$0.15490
$25.00Nov 20$0.50$1.00$0.75$1.04 09/25$0.75–$2.55$0.75--
$25.00Jan 15$0.20$1.70$0.95$1.55 09/25$0.95–$2.38$0.953.1K
$17.50Oct 16$4.00$6.50$5.25$6.50 09/21$5.25–$7.20$5.2511
$17.50Jan 15$4.40$7.20$5.80$6.84 09/15$5.80–$7.65$5.80--
$17.50Apr 16$4.90$8.50$6.70$7.30 08/26$6.60–$8.35$6.70--
$27.50Oct 16$0.00$2.15$1.08$0.10 09/24$0.10–$1.08$0.10--
$27.50Jan 15$0.70$1.25$0.98$0.85 09/25$0.63–$2.13$0.85--
$27.50Apr 16$0.00$3.10$1.55$1.75 09/25$1.40–$2.58$1.55--
$15.00Oct 16$6.00$7.70$6.85$8.65 08/05$6.85–$9.55$6.85--
$30.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.03–$1.10$0.05--
$30.00Jan 15$0.00$1.05$0.53$0.69 09/21$0.38–$1.78$0.53--
$12.50Oct 16$8.90$12.20$10.55$11.80 07/29$10.55–$12.20$10.55--
$12.50Apr 16$8.60$12.70$10.65$12.00 08/28$10.65–$12.55$10.65--
$35.00Oct 16$0.00$0.25$0.13$0.10 09/21$0.05–$0.23$0.10--
$40.00Oct 16$0.00$1.15$0.57$0.05 09/04$0.38–$1.08$0.05--
$2.50Oct 16$18.90$22.00$20.45$20.61 09/24$20.45–$22.10$20.45--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.45$0.70$0.57$0.44 09/24$0.20–$1.60$0.45--
$22.50Nov 20$0.75$2.35$1.55$1.12 09/21$0.90–$1.67$1.12--
$22.50Jan 15$1.50$2.35$1.93$1.55 09/15$0.98–$2.20$1.55--
$22.50Apr 16$1.50$3.50$2.50$2.45 09/15$1.78–$2.80$2.45--
$20.00Oct 16$0.05$0.35$0.20$0.10 09/21$0.08–$1.15$0.10--
$20.00Jan 15$0.10$1.55$0.83$0.85 09/25$0.70–$1.15$0.83--
$25.00Jan 15$2.55$4.50$3.53$2.85 09/15$1.75–$3.53$2.85--
$25.00Apr 16$2.70$4.90$3.80$3.43 08/26$2.75–$4.20$3.43--
$17.50Oct 16$0.00$1.20$0.60$0.10 09/21$0.10–$1.08$0.10--
$17.50Jan 15$0.00$1.75$0.88$0.45 08/12$0.38–$1.30$0.45--
$27.50Oct 16$4.80$5.20$5.00$3.81 09/14$3.13–$5.00$4.80--
$27.50Jan 15$4.10$6.90$5.50$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$4.50$7.30$5.90$5.20 08/31$4.55–$5.90$5.20--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--
$30.00Jan 15$6.30$9.00$7.65$6.53 08/07$6.00–$7.65$6.53--
$30.00Apr 16$6.50$9.40$7.95$6.00 08/25$6.60–$7.95$6.50--
$12.50Oct 16$0.00$1.15$0.57$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 1
Put/Call Ratio 0.01
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 2,933
Total Puts 552
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All