Tour v528
OPCH
OPTION CARE HEALTH I
$22.81 -0.39%
(9/28 03:40) ◀
|
Tuesday, September 29, 2026 (6:48pm)
January 2026
|
▶ (9/30 00:24)
◀ 9/29 18:48 ▶

Option Volume

Detail
ℹ
Current (09/29) 24
Calls: 3 (12%)
Puts: 21 (88%)
Prior (09/28) --
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior +0.00%
Calls: -78.57% (Calls)
Puts: +950.00% (Puts)
Prior 7-Day Total 5,177
Calls: 4,599 (89%)
Puts: 578 (11%)
Prior 7-Day Average 862
Calls: 657 (89%)
Puts: 82 (11%)
Current vs Prior 7-Day Avg -97.22%
Calls: -99.54%
Puts: -74.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.5K
Calls: $381 (26%)
Puts: $1.1K (74%)
Prior (09/28) --
Calls: $1.5K (90%)
Puts: $166 (10%)
Current vs Prior +0.00%
Calls: -74.08%
Puts: +558.43%
Prior 7-Day Total $184.0K
Calls: $107.3K (58%)
Puts: $76.7K (42%)
Prior 7-Day Average $30.7K
Calls: $15.3K (58%)
Puts: $11.0K (42%)
Current vs Prior 7-Day Avg -95.19%
Calls: -97.51%
Puts: -90.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 7.00
Prior (09/28) 1.00
Current vs Prior +600.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1064.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 3,760
Calls: 3,126 (83%)
Puts: 634 (17%)
Prior (09/28) 5,208
Calls: 5,208 (100%)
Puts: -- (0%)
Current vs Prior -27.80%
Prior 7-Day Total 26,110
Calls: 25,547 (98%)
Puts: 563 (2%)
Prior 7-Day Average 4,351
Calls: 4,257 (96%)
Puts: 187 (4%)
Current vs Prior 7-Day Avg -13.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.69% | 14.55%
Prior 4.72% | 13.36%
Current vs Prior -0.54% | +8.92%
Prior 7-Day Avg 6.82% | 12.91%
Current vs 7-Day Avg -31.26% | +12.78%
Prior 7-Day Eod 4.72% | 13.36%
Current vs 7-Day Eod -0.54% | +8.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.1K). Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning. Call-heavy open interest (3,126 calls vs 634 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.400.60$0.5040.0%200.47374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 314 vol/day, 39 traded recently)

OPCH averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.55 on 09/25 (now $0.40/$2.15) — try a limit near $1.27. Most tradeable put: the $22.50 10-16 put last traded $0.44 on 09/24 (now $0.40/$0.60) — try a limit near $0.44.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.15$1.00$0.57$2.36 09/18$0.57–$2.20$0.57--
$22.50Jan 15$1.45$3.30$2.38$3.40 09/03$2.33–$3.70$2.38--
$22.50Apr 16$1.60$4.90$3.25$3.99 08/25$3.25–$5.25$3.25--
$25.00Oct 16$0.05$0.20$0.13$0.15 09/25$0.10–$1.48$0.13--
$25.00Nov 20$0.00$2.90$1.45$1.04 09/25$0.98–$2.55$1.04--
$25.00Jan 15$0.40$2.15$1.27$1.55 09/25$1.27–$2.38$1.273.1K
$20.00Oct 16$1.80$4.20$3.00$4.30 09/15$3.00–$4.55$3.00--
$20.00Jan 15$2.70$5.20$3.95$4.90 08/17$3.80–$5.70$3.95--
$27.50Oct 16$0.00$2.00$1.00$0.10 09/24$0.10–$1.00$0.10--
$27.50Jan 15$0.00$1.25$0.63$0.85 09/25$0.63–$2.13$0.63--
$27.50Apr 16$1.10$3.40$2.25$1.75 09/25$1.40–$2.58$1.75--
$17.50Oct 16$4.00$7.40$5.70$6.50 09/21$5.45–$7.20$5.70--
$17.50Jan 15$4.60$8.10$6.35$6.84 09/15$6.15–$7.65$6.35--
$17.50Apr 16$4.60$8.70$6.65$7.30 08/26$6.60–$8.35$6.65--
$30.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.03–$1.10$0.05--
$30.00Jan 15$0.00$1.10$0.55$0.69 09/21$0.38–$1.78$0.55--
$15.00Oct 16$6.60$9.90$8.25$8.65 08/05$8.15–$9.55$8.25--
$12.50Oct 16$9.10$12.40$10.75$11.80 07/29$10.55–$12.20$10.75--
$12.50Apr 16$9.30$12.30$10.80$12.00 08/28$10.80–$12.55$10.80--
$35.00Oct 16$0.00$0.45$0.23$0.10 09/21$0.05–$0.23$0.10--
$40.00Oct 16$0.00$2.00$1.00$0.05 09/04$0.38–$1.08$0.05--
$2.50Oct 16$19.00$22.40$20.70$20.61 09/24$20.55–$22.10$20.61--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.40$0.60$0.50$0.44 09/24$0.20–$1.60$0.44374
$22.50Nov 20$0.05$3.30$1.67$1.12 09/21$0.90–$1.67$1.12--
$22.50Jan 15$1.40$2.00$1.70$1.55 09/15$0.98–$2.20$1.55--
$22.50Apr 16$0.55$3.20$1.88$2.45 09/15$1.78–$2.80$1.88--
$25.00Jan 15$2.30$4.60$3.45$2.85 09/15$1.75–$3.45$2.85--
$25.00Apr 16$2.65$5.40$4.03$3.43 08/26$2.75–$4.20$3.43--
$20.00Oct 16$0.10$1.35$0.73$0.10 09/21$0.08–$1.15$0.10--
$20.00Jan 15$0.65$1.20$0.93$0.85 09/25$0.68–$1.15$0.85260
$27.50Oct 16$4.50$4.90$4.70$3.81 09/14$3.13–$4.70$4.50--
$27.50Jan 15$4.00$6.40$5.20$4.31 09/14$4.03–$5.55$4.31--
$27.50Apr 16$4.40$7.10$5.75$5.20 08/31$4.55–$5.75$5.20--
$17.50Oct 16$0.00$1.75$0.88$0.10 09/21$0.10–$1.08$0.10--
$17.50Jan 15$0.00$1.75$0.88$0.45 08/12$0.38–$1.30$0.45--
$30.00Jan 15$6.80$8.30$7.55$6.53 08/07$6.00–$7.55$6.80--
$30.00Apr 16$5.60$9.80$7.70$6.00 08/25$6.60–$7.95$6.00--
$15.00Jan 15$0.00$1.50$0.75$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$1.75$0.88$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 4,599
Total Puts 578
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All