Tour v528
OPCH
OPTION CARE HEALTH I
$22.90 -0.74%
$23.23 (+1.44%)🌙
as of 09/29 03:40 AM
(9/25 18:46) ◀
|
Monday, September 28, 2026 (3:40am)
January 2026
|
▶ (9/29 18:48)
◀ 9/28 03:40 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,195
Calls: 4,599 (89%)
Puts: 596 (11%)
Prior 7-Day Average 742
Calls: 657 (89%)
Puts: 85 (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.6K
Calls: $1.5K (90%)
Puts: $166 (10%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $187.6K
Calls: $107.3K (57%)
Puts: $80.3K (43%)
Prior 7-Day Average $26.8K
Calls: $15.3K (57%)
Puts: $11.5K (43%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.14
Current vs Prior +600.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +66.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5,208
Calls: 5,208 (100%)
Puts: -- (0%)
Prior (09/25) 3,803
Calls: 3,803 (100%)
Puts: -- (0%)
Current vs Prior +36.94%
Prior 7-Day Total 21,084
Calls: 20,339 (96%)
Puts: 745 (4%)
Prior 7-Day Average 3,514
Calls: 4,067 (96%)
Puts: 186 (4%)
Current vs Prior 7-Day Avg +48.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.72% | 13.36%
Prior 4.55% | 15.17%
Current vs Prior +3.62% | -11.92%
Prior 7-Day Avg 7.67% | 12.27%
Current vs 7-Day Avg -38.52% | +8.86%
Prior 7-Day Eod 4.55% | 15.17%
Current vs 7-Day Eod +3.62% | -11.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 600% - increased hedging/bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.854.30$3.5840.5%--1.001.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Oct 16$3.38$1.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 314 vol/day, 39 traded recently)

OPCH averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $4.30 on 09/15 (now $2.85/$4.30) — try a limit near $3.58. Also watch the $25.00 01-15 call last traded $1.55 on 09/25 (now $0.75/$1.80) — try a limit near $1.27; the $25.00 10-16 call last traded $0.15 on 09/25 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.05$1.10$0.58$2.36 09/18$0.58–$2.20$0.58--
$22.50Jan 15$1.55$3.70$2.63$3.40 09/03$2.33–$3.70$2.63--
$22.50Apr 16$3.30$4.40$3.85$3.99 08/25$3.55–$5.25$3.85--
$25.00Oct 16$0.05$0.15$0.10$0.15 09/25$0.10–$1.48$0.10491
$25.00Nov 20$0.80$1.55$1.18$1.04 09/25$0.98–$2.55$1.04--
$25.00Jan 15$0.75$1.80$1.27$1.55 09/25$1.27–$2.38$1.273.1K
$20.00Oct 16$2.85$4.30$3.58$4.30 09/15$3.30–$4.55$3.581.6K
$20.00Jan 15$2.80$6.20$4.50$4.90 08/17$3.80–$5.70$4.50--
$27.50Oct 16$0.00$1.15$0.57$0.10 09/24$0.10–$0.93$0.10--
$27.50Jan 15$0.70$2.10$1.40$0.85 09/25$0.70–$2.13$0.85--
$27.50Apr 16$0.45$2.35$1.40$1.75 09/25$1.40–$2.58$1.40--
$17.50Oct 16$4.20$6.70$5.45$6.50 09/21$5.45–$7.20$5.45--
$17.50Jan 15$4.80$7.50$6.15$6.84 09/15$6.15–$7.65$6.15--
$17.50Apr 16$4.80$9.00$6.90$7.30 08/26$6.60–$8.35$6.90--
$30.00Oct 16$0.00$1.15$0.57$0.05 09/21$0.03–$1.10$0.05--
$30.00Jan 15$0.00$1.55$0.78$0.69 09/21$0.38–$1.78$0.69--
$15.00Oct 16$6.30$10.00$8.15$8.65 08/05$8.15–$9.55$8.15--
$12.50Oct 16$9.10$12.50$10.80$11.80 07/29$10.55–$12.20$10.80--
$12.50Apr 16$9.40$12.50$10.95$12.00 08/28$10.95–$12.55$10.95--
$35.00Oct 16$0.00$0.25$0.13$0.10 09/21$0.05–$0.13$0.10--
$40.00Oct 16$0.00$2.15$1.08$0.05 09/04$0.38–$1.08$0.05--
$2.50Oct 16$18.80$22.50$20.65$20.61 09/24$20.55–$22.10$20.61--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.40$0.60$0.50$0.44 09/24$0.20–$1.60$0.44--
$22.50Nov 20$1.15$1.60$1.38$1.12 09/21$0.90–$1.60$1.15--
$22.50Jan 15$1.40$1.95$1.67$1.55 09/15$0.98–$2.20$1.55--
$22.50Apr 16$2.10$3.20$2.65$2.45 09/15$1.78–$2.80$2.45--
$25.00Jan 15$2.45$4.00$3.23$2.85 09/15$1.75–$3.45$2.85--
$25.00Apr 16$1.95$4.60$3.28$3.43 08/26$2.75–$4.35$3.28--
$20.00Oct 16$0.05$0.10$0.08$0.10 09/21$0.08–$1.15$0.08--
$20.00Jan 15$0.85$1.45$1.15$0.85 09/25$0.68–$1.15$0.85--
$27.50Oct 16$4.50$4.90$4.70$3.81 09/14$3.13–$4.70$4.50--
$27.50Jan 15$4.40$5.60$5.00$4.31 09/14$4.03–$5.55$4.40--
$27.50Apr 16$5.00$6.50$5.75$5.20 08/31$4.55–$5.75$5.20--
$17.50Oct 16$0.00$0.75$0.38$0.10 09/21$0.10–$1.08$0.10--
$17.50Jan 15$0.00$2.30$1.15$0.45 08/12$0.38–$1.30$0.45--
$30.00Jan 15$5.90$8.60$7.25$6.53 08/07$6.00–$7.25$6.53--
$30.00Apr 16$6.90$9.00$7.95$6.00 08/25$6.60–$7.95$6.90--
$15.00Jan 15$0.05$0.95$0.50$0.22 08/20$0.23–$0.80$0.22--
$12.50Oct 16$0.00$1.15$0.57$0.05 07/30$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 4,599
Total Puts 596
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All