Tour v531
OPCH
OPTION CARE HEALTH I
$31.00 +32.65%
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:38pm)
January 2026
|
▶ (10/7 18:37)
◀ 10/6 18:38 ▶

Option Volume

Detail
ℹ
Current (10/06) 15,550
Calls: 13,333 (86%)
Puts: 2,217 (14%)
Prior (10/05) 143
Calls: 113 (79%)
Puts: 30 (21%)
Current vs Prior +10774.13%
Calls: +11699.12% (Calls)
Puts: +7290.00% (Puts)
Prior 7-Day Total 401
Calls: 288 (72%)
Puts: 113 (28%)
Prior 7-Day Average 66
Calls: 41 (72%)
Puts: 16 (28%)
Current vs Prior 7-Day Avg +23166.83%
Calls: +32306.60%
Puts: +13633.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.61M
Calls: $2.59M (99%)
Puts: $25.1K (1%)
Prior (10/05) $19.9K
Calls: $18.6K (93%)
Puts: $1.4K (7%)
Current vs Prior +13013.42%
Calls: +13831.11%
Puts: +1762.67%
Prior 7-Day Total $56.0K
Calls: $49.0K (88%)
Puts: $6.9K (12%)
Prior 7-Day Average $9.3K
Calls: $7.0K (88%)
Puts: $990 (12%)
Current vs Prior 7-Day Avg +27905.81%
Calls: +36832.51%
Puts: +2439.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.17
Prior (10/05) 0.27
Current vs Prior -37.37%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -86.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 13,395
Calls: 12,377 (92%)
Puts: 1,018 (8%)
Prior (10/05) 3,351
Calls: 3,351 (100%)
Puts: -- (0%)
Current vs Prior +299.73%
Prior 7-Day Total 29,691
Calls: 29,057 (98%)
Puts: 634 (2%)
Prior 7-Day Average 4,241
Calls: 4,151 (87%)
Puts: 634 (13%)
Current vs Prior 7-Day Avg +215.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.65% | 5.58%3.65% | 5.58%
Prior 5.78% | 13.82%5.78% | 13.82%
Current vs Prior -36.90% | -59.62%-36.90% | -59.62%
Prior 7-Day Avg 4.83% | 14.47%4.83% | 14.47%
Current vs 7-Day Avg -24.47% | -61.44%-24.47% | -61.44%
Prior 7-Day Eod 5.78% | 13.82%5.78% | 13.82%
Current vs 7-Day Eod -36.90% | -59.62%-36.90% | -59.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -80.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.59M) vs puts ($25.1K). Massive premium surge with dollar volume up 13013% vs prior. Dollar volume significantly above 7-day average (27906% higher). Unusually high activity with volume up 10774% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.97, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.4010.70$9.5524.1%71.00329
$25.00Oct 166.007.40$6.7020.9%391.00489
$27.50Oct 163.404.20$3.8021.1%2341.00177
$25.00Nov 204.208.20$6.2064.5%10.99--
$30.00Oct 161.001.20$1.1018.2%1280.941.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.201.75$0.98158.2%201.00--
$35.00Nov 203.106.10$4.6065.2%11.00--
$32.50Oct 160.052.10$1.08189.8%110.94--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.000.05$0.03166.7%3340.0612
$32.50Nov 200.050.20$0.13115.4%2530.20--
$27.50Oct 163.404.20$3.8021.1%2341.00177
$30.00Oct 161.001.20$1.1018.2%1280.941.0K
$30.00Nov 201.302.00$1.6542.4%820.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.05$0.03166.7%1.3K0.08--
$30.00Nov 200.050.10$0.0862.5%2520.13--
$25.00Nov 200.000.05$0.03166.7%500.02--
$27.50Oct 160.000.05$0.03166.7%290.0357
$22.50Oct 160.000.05$0.03166.7%260.01367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$1.52$0.98$1.5290%0.64$31.52
$30.00$32.50Oct 16$1.07$1.43$1.0794%1.34$31.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.90$1.60$0.90100%1.78$31.60
$32.50$30.00Oct 16$1.05$1.45$1.0594%1.38$31.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.58% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 16$0.03$1.08$1.11$31.39$33.613.58%
$32.50Nov 20$0.13$0.98$1.11$31.39$33.613.58%
$30.00Oct 16$1.10$0.03$1.13$28.87$31.133.65%
$30.00Nov 20$1.65$0.08$1.73$28.27$31.735.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.19% of stock, avg 0.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Oct 16$0.03$0.03$0.06$29.94$32.56
$35.00$30.00Nov 20$0.05$0.08$0.13$29.87$35.13
$32.50$30.00Nov 20$0.13$0.08$0.21$29.79$32.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.38, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$1.07$1.4390%1.34
$27.50$30.00$32.50Oct 16$1.63$0.8794%0.53
$30.00$32.50$35.00Nov 20$1.44$1.0684%0.74
$25.00$27.50$30.00Oct 16$0.20$2.306%11.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$1.05$1.4591%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.90, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16-$0.90$1.60
$35.00$40.001:2Oct 16-$0.03$4.97
$32.50$35.001:2Oct 16-$0.03$2.47
$25.00$30.001:2Nov 20$2.90$2.10
$27.50$30.001:2Oct 16$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16-$0.03$2.47
$27.50$25.001:2Oct 16-$0.03$2.47
$25.00$22.501:2Oct 16-$0.03$2.47
$32.50$30.001:2Nov 20$0.82$1.68
$30.00$25.001:2Nov 20$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.70 on 09/30 (now $10.90/$12.10) — try a limit near $10.90. Also watch the $12.50 04-16 call last traded $12.00 on 08/28 (now $18.20/$20.80) — try a limit near $18.20; the $25.00 01-15 call last traded $1.36 on 10/01 (now $6.00/$7.00) — try a limit near $6.00. Most tradeable put: the $30.00 04-16 put last traded $6.00 on 08/25 (now $0.40/$0.45) — try a limit near $0.43.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.00$1.20$1.10$0.05 09/21$0.03–$1.10$1.001.0K
$30.00Jan 15$0.45$1.80$1.13$0.69 09/21$0.38–$1.78$0.69104
$32.50Oct 16$0.00$0.05$0.03--$0.03–$0.03—--12
$32.50Jan 15$0.10$0.15$0.13--$0.13–$0.13—$0.1010
$27.50Oct 16$3.40$4.20$3.80$0.05 10/01$0.10–$3.80$3.40177
$27.50Jan 15$3.10$5.50$4.30$0.85 09/25$0.63–$4.30$3.10188
$27.50Apr 16$2.30$4.50$3.40$1.75 09/25$1.40–$3.40$2.30--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.23$0.035.0K
$35.00Apr 16$0.00$0.15$0.08--$0.08–$0.08—--1
$25.00Oct 16$6.00$7.40$6.70$0.05 09/30$0.10–$6.70$6.00489
$25.00Nov 20$4.20$8.20$6.20$0.74 09/30$0.75–$6.20$4.20--
$25.00Jan 15$6.00$7.00$6.50$1.36 10/01$0.95–$6.50$6.003.2K
$22.50Oct 16$8.40$10.70$9.55$0.77 10/01$0.50–$9.55$8.40329
$22.50Nov 20$7.90$10.70$9.30$2.00 10/02$1.50–$9.30$7.90--
$22.50Jan 15$7.50$11.50$9.50$2.22 09/30$2.17–$9.50$7.5019
$22.50Apr 16$8.00$11.10$9.55$3.22 09/30$3.13–$9.55$8.0018
$40.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$1.08$0.0346
$20.00Oct 16$10.90$12.10$11.50$2.70 09/30$2.60–$11.50$10.901.6K
$20.00Jan 15$10.60$14.00$12.30$4.90 08/17$3.80–$12.30$10.60115
$17.50Oct 16$12.40$15.70$14.05$4.95 09/30$5.25–$14.05$12.40--
$17.50Jan 15$12.40$16.40$14.40$6.84 09/15$5.80–$14.40$12.40--
$17.50Apr 16$13.10$16.00$14.55$7.30 08/26$6.45–$14.55$13.101
$15.00Oct 16$14.90$18.20$16.55$8.65 08/05$6.85–$16.55$14.9025
$12.50Apr 16$18.20$20.80$19.50$12.00 08/28$10.55–$19.50$18.202
$7.50Jan 15$23.20$26.00$24.60--$24.60–$24.60—$23.207
$2.50Oct 16$27.00$30.70$28.85$20.61 09/24$20.30–$28.85$27.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.20$0.30$0.25$6.53 08/07$0.25–$7.65$0.251
$30.00Apr 16$0.40$0.45$0.43$6.00 08/25$0.43–$7.95$0.431
$27.50Oct 16$0.00$0.05$0.03$3.81 09/14$0.03–$5.00$0.0357
$27.50Jan 15$0.10$0.15$0.13$4.31 09/14$0.13–$5.55$0.13--
$27.50Apr 16$0.20$0.25$0.23$5.20 08/31$0.23–$5.90$0.2330
$25.00Jan 15$0.00$0.10$0.05$2.85 09/15$0.05–$3.53$0.0538
$25.00Apr 16$0.00$0.20$0.10$3.43 08/26$0.10–$4.22$0.1040
$22.50Oct 16$0.00$0.05$0.03$0.55 09/29$0.03–$1.30$0.03367
$22.50Nov 20$0.00$0.05$0.03$1.12 09/21$0.03–$1.80$0.03--
$22.50Jan 15$0.00$0.05$0.03$2.00 09/30$0.03–$2.05$0.03212
$22.50Apr 16$0.00$0.15$0.08$2.45 09/15$0.08–$2.68$0.0811
$20.00Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.15$0.03--
$20.00Nov 20$0.00$0.05$0.03$0.65 10/01$0.03–$1.43$0.03--
$20.00Jan 15$0.00$0.05$0.03$0.95 09/29$0.03–$1.15$0.03261
$17.50Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.08$0.03--
$17.50Jan 15$0.00$0.05$0.03$0.45 08/12$0.03–$1.30$0.03--
$15.00Jan 15$0.00$0.05$0.03$0.22 08/20$0.03–$0.80$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,333
Total Puts 2,217
Put/Call Ratio 0.17
Net Difference 11,116

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 30
Put/Call Ratio 0.27
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 288
Total Puts 113
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All