Tour v531
OPCH
OPTION CARE HEALTH I
$31.01 +0.03%
$31.04 (+0.10%)🌙
as of 10/07 06:37 PM
(10/6 18:38) ◀
|
Wednesday, October 7, 2026 (6:37pm)
January 2026
|
▶
◀ 10/7 18:37

Option Volume

Detail
ℹ
Current (10/07) 2,262
Calls: 1,267 (56%)
Puts: 995 (44%)
Prior (10/06) 15,550
Calls: 13,333 (86%)
Puts: 2,217 (14%)
Current vs Prior -85.45%
Calls: -90.50% (Calls)
Puts: -55.12% (Puts)
Prior 7-Day Total 15,935
Calls: 13,607 (85%)
Puts: 2,328 (15%)
Prior 7-Day Average 2,655
Calls: 1,943 (85%)
Puts: 332 (15%)
Current vs Prior 7-Day Avg -14.83%
Calls: -34.82%
Puts: +199.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $94.5K
Calls: $73.6K (78%)
Puts: $21.0K (22%)
Prior (10/06) $2.61M
Calls: $2.59M (99%)
Puts: $25.1K (1%)
Current vs Prior -96.38%
Calls: -97.16%
Puts: -16.65%
Prior 7-Day Total $2.67M
Calls: $2.64M (99%)
Puts: $31.9K (1%)
Prior 7-Day Average $444.5K
Calls: $376.5K (99%)
Puts: $4.6K (1%)
Current vs Prior 7-Day Avg -78.74%
Calls: -80.46%
Puts: +359.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.79
Prior (10/06) 0.17
Current vs Prior +372.29%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -36.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 14,172
Calls: 13,325 (94%)
Puts: 847 (6%)
Prior (10/06) 13,395
Calls: 12,377 (92%)
Puts: 1,018 (8%)
Current vs Prior +5.80%
Prior 7-Day Total 39,283
Calls: 37,631 (96%)
Puts: 1,652 (4%)
Prior 7-Day Average 5,611
Calls: 5,375 (87%)
Puts: 826 (13%)
Current vs Prior 7-Day Avg +152.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.64% | 7.03%3.64% | 7.03%
Prior 3.65% | 5.58%3.65% | 5.58%
Current vs Prior -0.03% | +25.97%-0.03% | +25.97%
Prior 7-Day Avg 4.70% | 13.10%4.70% | 13.10%
Current vs 7-Day Avg -22.41% | -46.34%-22.41% | -46.34%
Prior 7-Day Eod 3.65% | 5.58%3.65% | 5.58%
Current vs 7-Day Eod -0.03% | +25.97%-0.03% | +25.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 128.24%
Calls: 18.18% | 7.41%
Puts: 18.18% | 131.28%
Current vs 7-Day Avg +0.00% | -77.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($73.6K) vs puts ($21.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio rising 372% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.001.20$1.1018.2%450.841.0K
$27.50Oct 163.505.20$4.3539.1%100.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 494, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.000.05$0.03166.7%1240.06--
$32.50Nov 200.000.10$0.05200.0%510.16248
$30.00Oct 161.001.20$1.1018.2%450.841.0K
$27.50Oct 163.505.20$4.3539.1%100.77--
$37.50Oct 160.002.15$1.08199.1%30.26--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.050.10$0.0862.5%1820.12223
$27.50Nov 200.000.05$0.03166.7%500.03--
$30.00Oct 160.000.05$0.03166.7%270.16--
$22.50Nov 200.000.05$0.03166.7%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.3%, max 62.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 2021.7%13.4%62.3%209223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.34, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.07$1.43$1.0784%1.34$31.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.64% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$1.10$0.03$1.13$28.87$31.133.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.19% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Oct 16$0.03$0.03$0.06$29.94$32.56
$32.50$30.00Nov 20$0.05$0.08$0.13$29.87$32.63
$37.50$30.00Oct 16$1.08$0.03$1.11$28.89$38.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.15, cheapest $2.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$2.18$0.3271%0.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Oct 16-$2.13$2.87
$30.00$32.501:2Oct 16$1.04$1.46
$27.50$30.001:2Oct 16$2.15$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$22.501:2Nov 20-$0.03$4.97
$30.00$27.501:2Nov 20$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.70 on 09/30 (now $11.00/$11.20) — try a limit near $11.00. Also watch the $25.00 01-15 call last traded $1.36 on 10/01 (now $6.10/$7.00) — try a limit near $6.10; the $20.00 01-15 call last traded $4.90 on 08/17 (now $11.10/$13.20) — try a limit near $11.10. Most tradeable put: the $30.00 01-15 put last traded $6.53 on 08/07 (now $0.15/$0.20) — try a limit near $0.18.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.00$1.20$1.10$0.05 09/21$0.03–$1.10$1.001.0K
$30.00Jan 15$1.20$3.50$2.35$0.69 09/21$0.38–$2.35$1.20--
$32.50Jan 15$0.05$0.10$0.08--$0.08–$0.13$0.059.0K
$32.50Nov 20$0.00$0.10$0.05--$0.05–$0.05—--248
$32.50Apr 16$0.05$0.15$0.10--$0.10–$0.10—$0.05160
$27.50Oct 16$3.50$5.20$4.35$0.05 10/01$0.10–$4.35$3.50--
$27.50Jan 15$3.70$5.90$4.80$0.85 09/25$0.63–$4.80$3.70--
$27.50Apr 16$2.15$4.60$3.38$1.75 09/25$1.40–$3.40$2.15--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.23$0.03--
$25.00Oct 16$6.00$6.20$6.10$0.05 09/30$0.10–$6.70$6.00--
$25.00Nov 20$4.20$8.20$6.20$0.74 09/30$0.75–$6.20$4.20--
$25.00Jan 15$6.10$7.00$6.55$1.36 10/01$0.95–$6.55$6.101.2K
$22.50Oct 16$8.50$8.70$8.60$0.77 10/01$0.50–$9.55$8.50--
$22.50Nov 20$6.50$10.70$8.60$2.00 10/02$1.50–$9.30$6.50--
$22.50Jan 15$6.50$10.80$8.65$2.22 09/30$2.17–$9.50$6.50--
$22.50Apr 16$8.20$11.10$9.65$3.22 09/30$3.13–$9.65$8.2011
$40.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$1.08$0.03--
$20.00Oct 16$11.00$11.20$11.10$2.70 09/30$2.60–$11.50$11.001.6K
$20.00Jan 15$11.10$13.20$12.15$4.90 08/17$3.80–$12.30$11.1056
$17.50Oct 16$12.40$15.70$14.05$4.95 09/30$5.25–$14.05$12.40--
$17.50Jan 15$11.50$15.70$13.60$6.84 09/15$5.80–$14.40$11.50--
$17.50Apr 16$12.70$15.90$14.30$7.30 08/26$6.45–$14.55$12.70--
$15.00Oct 16$14.90$17.50$16.20$8.65 08/05$6.85–$16.55$14.90--
$12.50Apr 16$16.60$20.80$18.70$12.00 08/28$10.55–$19.50$16.60--
$2.50Oct 16$27.00$30.70$28.85$20.61 09/24$20.30–$28.85$27.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.15$0.20$0.18$6.53 08/07$0.18–$7.65$0.18468
$30.00Apr 16$0.20$0.45$0.33$6.00 08/25$0.33–$7.95$0.33156
$30.00Nov 20$0.05$0.10$0.08--$0.08–$0.08—$0.05223
$27.50Oct 16$0.00$0.05$0.03$3.81 09/14$0.03–$5.00$0.03--
$27.50Jan 15$0.00$0.10$0.05$4.31 09/14$0.05–$5.55$0.05--
$27.50Apr 16$0.15$0.20$0.18$5.20 08/31$0.18–$5.90$0.18--
$25.00Jan 15$0.00$0.05$0.03$2.85 09/15$0.03–$3.53$0.03--
$25.00Apr 16$0.00$0.15$0.08$3.43 08/26$0.08–$4.22$0.08--
$22.50Oct 16$0.00$0.05$0.03$0.55 09/29$0.03–$1.30$0.03--
$22.50Nov 20$0.00$0.05$0.03$1.12 09/21$0.03–$1.80$0.03--
$22.50Jan 15$0.00$0.10$0.05$2.00 09/30$0.03–$2.05$0.05--
$22.50Apr 16$0.00$0.15$0.08$2.45 09/15$0.08–$2.68$0.08--
$20.00Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.15$0.03--
$20.00Nov 20$0.00$0.05$0.03$0.65 10/01$0.03–$1.43$0.03--
$20.00Jan 15$0.00$0.05$0.03$0.95 09/29$0.03–$1.15$0.03--
$17.50Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.08$0.03--
$17.50Jan 15$0.00$0.05$0.03$0.45 08/12$0.03–$1.30$0.03--
$15.00Jan 15$0.00$0.05$0.03$0.22 08/20$0.03–$0.80$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 995
Put/Call Ratio 0.79
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 13,333
Total Puts 2,217
Put/Call Ratio 0.17
Net Difference 11,116

Prior 7-Day Put/Call Summary

Total Calls 13,607
Total Puts 2,328
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All