Tour v531
OPCH
OPTION CARE HEALTH I
$31.20 -0.06%
$31.23 (+0.08%)🌙
as of 10/17 03:18 AM
(10/14 18:38) ◀
|
Friday, October 16, 2026 (3:18am)
January 2026
|
▶
◀ 10/16 03:18

Option Volume

Detail
ℹ
Current (10/17) 260
Calls: 222 (85%)
Puts: 38 (15%)
Prior (10/14) 1,316
Calls: 1,315 (100%)
Puts: 1 (0%)
Current vs Prior -80.24%
Calls: -83.12% (Calls)
Puts: +3700.00% (Puts)
Prior 7-Day Total 21,507
Calls: 18,189 (85%)
Puts: 3,318 (15%)
Prior 7-Day Average 3,072
Calls: 2,598 (85%)
Puts: 474 (15%)
Current vs Prior 7-Day Avg -91.54%
Calls: -91.46%
Puts: -91.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $13.0K
Calls: $12.8K (98%)
Puts: $226 (2%)
Prior (10/14) $68.4K
Calls: $68.2K (100%)
Puts: $170 (0%)
Current vs Prior -80.99%
Calls: -81.28%
Puts: +32.94%
Prior 7-Day Total $3.06M
Calls: $3.01M (98%)
Puts: $49.3K (2%)
Prior 7-Day Average $436.6K
Calls: $429.6K (98%)
Puts: $7.0K (2%)
Current vs Prior 7-Day Avg -97.02%
Calls: -97.03%
Puts: -96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.17
Prior (10/14) 0.00
Current vs Prior +22409.01%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -8.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 4,089
Calls: 2,238 (55%)
Puts: 1,851 (45%)
Prior (10/14) 8,235
Calls: 8,215 (100%)
Puts: 20 (0%)
Current vs Prior -50.35%
Prior 7-Day Total 57,995
Calls: 55,423 (96%)
Puts: 2,572 (4%)
Prior 7-Day Average 8,285
Calls: 7,917 (94%)
Puts: 514 (6%)
Current vs Prior 7-Day Avg -50.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 3.14% | 8.43%
Prior 6.30% | 4.43%
Current vs Prior -50.13% | +90.09%
Prior 7-Day Avg 4.42% | 6.79%
Current vs 7-Day Avg -28.88% | +24.14%
Prior 7-Day Eod 6.30% | 4.43%
Current vs 7-Day Eod -50.13% | +90.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 45.29%
Calls: 18.18% | 7.41%
Puts: 18.18% | 63.55%
Current vs 7-Day Avg +0.00% | -36.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.8K) vs puts ($226). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (222 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.6%, best 2.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.608.80$8.702.3%1999.00314
$25.00Oct 166.106.30$6.203.2%2999.00294
$30.00Oct 161.151.25$1.208.3%32999.001.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.65, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.608.80$8.702.3%1999.00314
$25.00Oct 166.106.30$6.203.2%2999.00294
$27.50Oct 163.605.80$4.7046.8%2999.00--
$30.00Oct 161.151.25$1.208.3%32999.001.0K
$30.00Nov 200.001.80$0.90200.0%270.8873
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.05$0.03166.7%8999.001.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 92, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.151.25$1.208.3%32999.001.0K
$30.00Nov 200.001.80$0.90200.0%270.8873
$25.00Oct 166.106.30$6.203.2%2999.00294
$27.50Oct 163.605.80$4.7046.8%2999.00--
$22.50Oct 168.608.80$8.702.3%1999.00314
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.000.15$0.08187.5%200.12386
$30.00Oct 160.000.05$0.03166.7%8999.001.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$1.50$1.00$1.50100%0.67$26.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.14% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$0.90$0.08$0.98$29.02$30.983.14%
$30.00Oct 16$1.20$0.03$1.23$28.77$31.233.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Oct 16$1.00$1.500%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Oct 16$2.30$0.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 298 vol/day, 25 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $27.50 04-16 put last traded $5.20 on 08/31 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.85$2.10$1.48$0.69 09/21$0.38–$2.40$0.85--
$30.00Nov 20$0.00$1.80$0.90--$0.90–$0.90—--73
$32.50Apr 16$0.15$0.20$0.18--$0.18–$0.18$0.15543
$27.50Jan 15$2.40$6.00$4.20$0.85 09/25$0.63–$4.80$2.40--
$27.50Apr 16$2.30$6.50$4.40$1.75 09/25$1.40–$4.40$2.30--
$25.00Nov 20$4.30$8.50$6.40$0.74 09/30$0.75–$6.40$4.30--
$25.00Jan 15$4.90$8.50$6.70$1.36 10/01$0.95–$6.70$4.90--
$22.50Nov 20$6.80$11.00$8.90$2.00 10/02$1.50–$9.30$6.80--
$22.50Jan 15$6.80$11.00$8.90$2.22 09/30$2.17–$9.50$6.80--
$22.50Apr 16$7.10$11.30$9.20$3.22 09/30$3.13–$9.65$7.10--
$20.00Jan 15$9.90$13.50$11.70$4.90 08/17$3.80–$12.30$9.90--
$17.50Jan 15$11.80$16.00$13.90$6.84 09/15$5.80–$14.40$11.80--
$17.50Apr 16$12.10$16.10$14.10$7.30 08/26$6.45–$14.55$12.10--
$12.50Apr 16$16.90$21.00$18.95$12.00 08/28$10.55–$19.50$16.90--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.10$0.20$0.15$6.53 08/07$0.15–$7.65$0.15--
$30.00Apr 16$0.15$0.45$0.30$6.00 08/25$0.28–$7.95$0.30--
$30.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--386
$27.50Jan 15$0.00$0.15$0.08$4.31 09/14$0.05–$5.55$0.08--
$27.50Apr 16$0.10$0.20$0.15$5.20 08/31$0.15–$5.90$0.15288
$25.00Jan 15$0.00$0.10$0.05$2.85 09/15$0.03–$3.53$0.05--
$25.00Apr 16$0.00$0.20$0.10$3.43 08/26$0.08–$4.22$0.10--
$22.50Nov 20$0.00$2.15$1.08$1.12 09/21$0.03–$1.80$1.08--
$22.50Jan 15$0.00$0.10$0.05$2.00 09/30$0.03–$2.05$0.05--
$22.50Apr 16$0.00$0.15$0.08$2.45 09/15$0.08–$2.68$0.08--
$20.00Nov 20$0.00$0.05$0.03$0.65 10/01$0.03–$1.43$0.03--
$20.00Jan 15$0.00$0.05$0.03$0.95 09/29$0.03–$1.15$0.03--
$17.50Jan 15$0.00$0.05$0.03$0.45 08/12$0.03–$1.25$0.03--
$15.00Jan 15$0.00$0.05$0.03$0.22 08/20$0.03–$0.80$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 38
Put/Call Ratio 0.17
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 1,315
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,314

Prior 7-Day Put/Call Summary

Total Calls 18,189
Total Puts 3,318
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All