Tour v531
OPCH
OPTION CARE HEALTH I
$31.12 +0.06%
$31.14 (+0.06%)🌙
as of 10/14 06:38 PM
(10/13 18:37) ◀
|
Wednesday, October 14, 2026 (6:38pm)
January 2026
|
▶ (10/16 03:18)
◀ 10/14 18:38 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,316
Calls: 1,315 (100%)
Puts: 1 (0%)
Prior (10/13) 301
Calls: 300 (100%)
Puts: 1 (0%)
Current vs Prior +337.21%
Calls: +338.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 20,199
Calls: 16,882 (84%)
Puts: 3,317 (16%)
Prior 7-Day Average 2,885
Calls: 2,411 (84%)
Puts: 473 (16%)
Current vs Prior 7-Day Avg -54.39%
Calls: -45.47%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $68.4K
Calls: $68.2K (100%)
Puts: $170 (0%)
Prior (10/13) $153.6K
Calls: $153.6K (100%)
Puts: $3 (0%)
Current vs Prior -55.46%
Calls: -55.57%
Puts: +5566.67%
Prior 7-Day Total $2.99M
Calls: $2.94M (98%)
Puts: $49.2K (2%)
Prior 7-Day Average $427.1K
Calls: $420.0K (98%)
Puts: $7.0K (2%)
Current vs Prior 7-Day Avg -83.98%
Calls: -83.75%
Puts: -97.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.00
Prior (10/13) 0.00
Current vs Prior -77.19%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -99.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 8,235
Calls: 8,215 (100%)
Puts: 20 (0%)
Prior (10/13) 4,393
Calls: 4,393 (100%)
Puts: -- (0%)
Current vs Prior +87.46%
Prior 7-Day Total 54,786
Calls: 52,234 (95%)
Puts: 2,552 (5%)
Prior 7-Day Average 7,826
Calls: 7,462 (92%)
Puts: 638 (8%)
Current vs Prior 7-Day Avg +5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.30% | 4.43%6.30% | 4.43%
Prior 3.79% | 5.88%3.79% | 5.88%
Current vs Prior +65.99% | -24.64%+66.00% | -24.64%
Prior 7-Day Avg 4.15% | 8.50%4.15% | 8.50%
Current vs 7-Day Avg +51.86% | -47.85%+51.86% | -47.86%
Prior 7-Day Eod 3.79% | 5.88%3.79% | 5.88%
Current vs 7-Day Eod +65.99% | -24.64%+66.00% | -24.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 61.88%
Calls: 18.18% | 7.41%
Puts: 18.18% | 77.09%
Current vs 7-Day Avg +0.00% | -53.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($68.2K) vs puts ($170). Light premium activity with dollar volume down 55% vs prior. Unusually high activity with volume up 337% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,315 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.508.80$8.653.5%100.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.508.80$8.653.5%100.98--
$27.50Oct 163.305.80$4.5554.9%50.77--
$30.00Oct 161.102.75$1.9385.5%1900.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.002.40$1.7082.4%10.8820

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 246, top 190)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.102.75$1.9385.5%1900.66--
$32.50Nov 200.050.10$0.0862.5%400.12643
$22.50Oct 168.508.80$8.653.5%100.98--
$27.50Oct 163.305.80$4.5554.9%50.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.002.40$1.7082.4%10.8820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.72% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$0.08$1.70$1.78$30.72$34.285.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$27.501:2Oct 16-$0.45$4.55
$27.50$30.001:2Oct 16$0.69$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.10$2.75$1.93$0.05 09/21$0.03–$1.93$1.10--
$30.00Jan 15$1.20$3.60$2.40$0.69 09/21$0.38–$2.40$1.20--
$32.50Nov 20$0.05$0.10$0.08--$0.08–$0.08$0.05643
$32.50Apr 16$0.15$0.20$0.18--$0.18–$0.18$0.15493
$32.50Jan 15$0.10$0.15$0.13--$0.13–$0.13—$0.107.1K
$27.50Oct 16$3.30$5.80$4.55$0.05 10/01$0.10–$4.55$3.30--
$27.50Jan 15$2.30$6.00$4.15$0.85 09/25$0.63–$4.80$2.30--
$27.50Apr 16$2.15$6.40$4.28$1.75 09/25$1.40–$4.35$2.15--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.23$0.03--
$25.00Oct 16$5.80$6.40$6.10$0.05 09/30$0.10–$6.70$5.80--
$25.00Nov 20$4.20$8.30$6.25$0.74 09/30$0.75–$6.25$4.20--
$25.00Jan 15$4.90$8.50$6.70$1.36 10/01$0.95–$6.70$4.90--
$22.50Oct 16$8.50$8.80$8.65$0.77 10/01$0.50–$9.55$8.50--
$22.50Nov 20$6.60$10.80$8.70$2.00 10/02$1.50–$9.30$6.60--
$22.50Jan 15$6.70$10.90$8.80$2.22 09/30$2.17–$9.50$6.70--
$22.50Apr 16$6.90$11.20$9.05$3.22 09/30$3.13–$9.65$6.90--
$40.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$1.08$0.03--
$20.00Oct 16$10.80$11.20$11.00$2.70 09/30$2.60–$11.50$10.80--
$20.00Jan 15$9.80$13.40$11.60$4.90 08/17$3.80–$12.30$9.80--
$17.50Oct 16$12.40$15.80$14.10$4.95 09/30$5.25–$14.10$12.40--
$17.50Jan 15$11.60$15.90$13.75$6.84 09/15$5.80–$14.40$11.60--
$17.50Apr 16$12.20$16.00$14.10$7.30 08/26$6.45–$14.55$12.20--
$15.00Oct 16$14.90$18.30$16.60$8.65 08/05$6.85–$16.60$14.90--
$12.50Apr 16$16.60$20.90$18.75$12.00 08/28$10.55–$19.50$16.60--
$2.50Oct 16$27.10$30.80$28.95$20.61 09/24$20.30–$28.95$27.10--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.10$0.35$0.22$6.53 08/07$0.15–$7.65$0.22--
$30.00Apr 16$0.15$0.40$0.28$6.00 08/25$0.28–$7.95$0.28--
$32.50Nov 20$1.00$2.40$1.70--$1.70–$1.70—$1.0020
$27.50Oct 16$0.00$0.05$0.03$3.81 09/14$0.03–$5.00$0.03--
$27.50Jan 15$0.00$0.15$0.08$4.31 09/14$0.05–$5.55$0.08--
$27.50Apr 16$0.10$0.20$0.15$5.20 08/31$0.15–$5.90$0.15--
$25.00Jan 15$0.00$0.10$0.05$2.85 09/15$0.03–$3.53$0.05--
$25.00Apr 16$0.00$0.20$0.10$3.43 08/26$0.08–$4.22$0.10--
$22.50Oct 16$0.00$0.05$0.03$0.55 09/29$0.03–$0.57$0.03--
$22.50Nov 20$0.00$0.05$0.03$1.12 09/21$0.03–$1.80$0.03--
$22.50Jan 15$0.00$0.10$0.05$2.00 09/30$0.03–$2.05$0.05--
$22.50Apr 16$0.00$0.15$0.08$2.45 09/15$0.08–$2.68$0.08--
$20.00Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.15$0.03--
$20.00Nov 20$0.00$0.05$0.03$0.65 10/01$0.03–$1.43$0.03--
$20.00Jan 15$0.00$0.05$0.03$0.95 09/29$0.03–$1.15$0.03--
$17.50Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.08$0.03--
$17.50Jan 15$0.00$0.05$0.03$0.45 08/12$0.03–$1.25$0.03--
$15.00Jan 15$0.00$0.05$0.03$0.22 08/20$0.03–$0.80$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,314

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 1
Put/Call Ratio 0.00
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 16,882
Total Puts 3,317
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All