Tour v531
OPCH
OPTION CARE HEALTH I
$31.10 +0.00%
$31.09 (-0.02%)🌙
as of 10/13 06:37 PM
(10/12 18:37) ◀
|
Tuesday, October 13, 2026 (6:37pm)
January 2026
|
▶ (10/14 18:38)
◀ 10/13 18:37 ▶

Option Volume

Detail
ℹ
Current (10/13) 301
Calls: 300 (100%)
Puts: 1 (0%)
Prior (10/12) 103
Calls: 98 (95%)
Puts: 5 (5%)
Current vs Prior +192.23%
Calls: +206.12% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 20,021
Calls: 16,646 (83%)
Puts: 3,375 (17%)
Prior 7-Day Average 2,860
Calls: 2,378 (83%)
Puts: 482 (17%)
Current vs Prior 7-Day Avg -89.48%
Calls: -87.38%
Puts: -99.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $153.6K
Calls: $153.6K (100%)
Puts: $3 (0%)
Prior (10/12) $5.6K
Calls: $4.8K (85%)
Puts: $841 (15%)
Current vs Prior +2622.80%
Calls: +3099.79%
Puts: -99.64%
Prior 7-Day Total $2.85M
Calls: $2.80M (98%)
Puts: $53.3K (2%)
Prior 7-Day Average $407.0K
Calls: $399.3K (98%)
Puts: $7.6K (2%)
Current vs Prior 7-Day Avg -62.26%
Calls: -61.54%
Puts: -99.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.00
Prior (10/12) 0.05
Current vs Prior -93.47%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -99.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 4,393
Calls: 4,393 (100%)
Puts: -- (0%)
Prior (10/12) 2,397
Calls: 2,051 (86%)
Puts: 346 (14%)
Current vs Prior +83.27%
Prior 7-Day Total 53,690
Calls: 51,138 (95%)
Puts: 2,552 (5%)
Prior 7-Day Average 7,670
Calls: 7,305 (92%)
Puts: 638 (8%)
Current vs Prior 7-Day Avg -42.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.79% | 5.88%3.79% | 5.88%
Prior 3.96% | 5.14%3.96% | 5.14%
Current vs Prior -4.07% | +14.37%-4.07% | +14.37%
Prior 7-Day Avg 4.30% | 9.61%4.30% | 9.61%
Current vs 7-Day Avg -11.79% | -38.78%-11.79% | -38.78%
Prior 7-Day Eod 3.95% | 5.14%3.96% | 5.14%
Current vs 7-Day Eod -4.07% | +14.37%-4.07% | +14.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 78.47%
Calls: 18.18% | 7.41%
Puts: 18.18% | 90.64%
Current vs 7-Day Avg +0.00% | -63.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($153.6K) vs puts ($3). Massive premium surge with dollar volume up 2623% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (300 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.3%, best 2.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.508.70$8.602.3%101.00324
$25.00Oct 166.006.30$6.154.9%2300.97385
$30.00Oct 161.101.20$1.158.7%130.891.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.95, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.508.70$8.602.3%101.00324
$25.00Oct 166.006.30$6.154.9%2300.97385
$30.00Oct 161.101.20$1.158.7%130.891.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 297, top 230)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 166.006.30$6.154.9%2300.97385
$32.50Nov 200.050.10$0.0862.5%440.12602
$30.00Oct 161.101.20$1.158.7%130.891.0K
$22.50Oct 168.508.70$8.602.3%101.00324
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Oct 16$3.85$1.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 10-16 call last traded $2.70 on 09/30 (now $11.00/$11.20) — try a limit near $11.00. Also watch the $22.50 10-16 call last traded $0.77 on 10/01 (now $8.50/$8.70) — try a limit near $8.50; the $25.00 10-16 call last traded $0.05 on 09/30 (now $6.00/$6.30) — try a limit near $6.00.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.10$1.20$1.15$0.05 09/21$0.03–$1.20$1.101.0K
$30.00Jan 15$1.20$3.60$2.40$0.69 09/21$0.38–$2.40$1.20--
$32.50Nov 20$0.05$0.10$0.08--$0.08–$0.08$0.05602
$32.50Apr 16$0.15$0.20$0.18--$0.18–$0.18$0.15492
$27.50Oct 16$3.50$3.90$3.70$0.05 10/01$0.10–$4.35$3.50--
$27.50Jan 15$2.30$4.40$3.35$0.85 09/25$0.63–$4.80$2.30--
$27.50Apr 16$2.20$6.50$4.35$1.75 09/25$1.40–$4.35$2.20--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.23$0.03--
$25.00Oct 16$6.00$6.30$6.15$0.05 09/30$0.10–$6.70$6.00385
$25.00Nov 20$4.20$8.30$6.25$0.74 09/30$0.75–$6.25$4.20--
$25.00Jan 15$4.80$6.50$5.65$1.36 10/01$0.95–$6.55$4.80--
$22.50Oct 16$8.50$8.70$8.60$0.77 10/01$0.50–$9.55$8.50324
$22.50Nov 20$6.60$10.80$8.70$2.00 10/02$1.50–$9.30$6.60--
$22.50Jan 15$6.70$10.90$8.80$2.22 09/30$2.17–$9.50$6.70--
$22.50Apr 16$7.00$11.30$9.15$3.22 09/30$3.13–$9.65$7.00--
$40.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$1.08$0.03--
$20.00Oct 16$11.00$11.20$11.10$2.70 09/30$2.60–$11.50$11.001.6K
$20.00Jan 15$9.20$13.40$11.30$4.90 08/17$3.80–$12.30$9.20--
$17.50Oct 16$11.50$15.80$13.65$4.95 09/30$5.25–$14.05$11.50--
$17.50Jan 15$11.60$15.80$13.70$6.84 09/15$5.80–$14.40$11.60--
$17.50Apr 16$12.20$16.10$14.15$7.30 08/26$6.45–$14.55$12.20--
$15.00Oct 16$14.00$18.30$16.15$8.65 08/05$6.85–$16.55$14.00--
$12.50Apr 16$16.70$21.00$18.85$12.00 08/28$10.55–$19.50$16.70--
$2.50Oct 16$26.50$30.80$28.65$20.61 09/24$20.30–$28.85$26.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.10$0.20$0.15$6.53 08/07$0.15–$7.65$0.15--
$30.00Apr 16$0.15$0.40$0.28$6.00 08/25$0.28–$7.95$0.28--
$27.50Oct 16$0.00$0.05$0.03$3.81 09/14$0.03–$5.00$0.03--
$27.50Jan 15$0.00$0.10$0.05$4.31 09/14$0.05–$5.55$0.05--
$27.50Apr 16$0.10$0.20$0.15$5.20 08/31$0.15–$5.90$0.15--
$25.00Jan 15$0.00$0.05$0.03$2.85 09/15$0.03–$3.53$0.03--
$25.00Apr 16$0.00$0.20$0.10$3.43 08/26$0.08–$4.22$0.10--
$22.50Oct 16$0.00$0.05$0.03$0.55 09/29$0.03–$0.57$0.03--
$22.50Nov 20$0.00$0.05$0.03$1.12 09/21$0.03–$1.80$0.03--
$22.50Jan 15$0.00$0.10$0.05$2.00 09/30$0.03–$2.05$0.05--
$22.50Apr 16$0.00$0.15$0.08$2.45 09/15$0.08–$2.68$0.08--
$20.00Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.15$0.03--
$20.00Nov 20$0.00$0.05$0.03$0.65 10/01$0.03–$1.43$0.03--
$20.00Jan 15$0.00$0.05$0.03$0.95 09/29$0.03–$1.15$0.03--
$17.50Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.08$0.03--
$17.50Jan 15$0.00$0.05$0.03$0.45 08/12$0.03–$1.25$0.03--
$15.00Jan 15$0.00$0.05$0.03$0.22 08/20$0.03–$0.80$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 1
Put/Call Ratio 0.00
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 5
Put/Call Ratio 0.05
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 16,646
Total Puts 3,375
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All