Tour v531
OPCH
OPTION CARE HEALTH I
$31.10 +0.10%
$31.05 (-0.16%)🌙
as of 10/12 06:37 PM
(10/8 18:34) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 18:37)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 103
Calls: 98 (95%)
Puts: 5 (5%)
Prior (10/08) 1,832
Calls: 1,763 (96%)
Puts: 69 (4%)
Current vs Prior -94.38%
Calls: -94.44% (Calls)
Puts: -92.75% (Puts)
Prior 7-Day Total 20,005
Calls: 16,634 (83%)
Puts: 3,371 (17%)
Prior 7-Day Average 2,857
Calls: 2,376 (83%)
Puts: 481 (17%)
Current vs Prior 7-Day Avg -96.40%
Calls: -95.88%
Puts: -98.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $5.6K
Calls: $4.8K (85%)
Puts: $841 (15%)
Prior (10/08) $101.5K
Calls: $100.7K (99%)
Puts: $857 (1%)
Current vs Prior -94.44%
Calls: -95.23%
Puts: -1.87%
Prior 7-Day Total $2.86M
Calls: $2.81M (98%)
Puts: $52.6K (2%)
Prior 7-Day Average $408.8K
Calls: $401.3K (98%)
Puts: $7.5K (2%)
Current vs Prior 7-Day Avg -98.62%
Calls: -98.80%
Puts: -88.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.05
Prior (10/08) 0.04
Current vs Prior +30.36%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -86.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,397
Calls: 2,051 (86%)
Puts: 346 (14%)
Prior (10/08) 12,052
Calls: 11,711 (97%)
Puts: 341 (3%)
Current vs Prior -80.11%
Prior 7-Day Total 56,539
Calls: 54,333 (96%)
Puts: 2,206 (4%)
Prior 7-Day Average 8,077
Calls: 7,761 (91%)
Puts: 735 (9%)
Current vs Prior 7-Day Avg -70.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.96% | 5.14%3.96% | 5.14%
Prior 3.80% | 5.64%3.80% | 5.64%
Current vs Prior +4.07% | -8.72%+4.07% | -8.72%
Prior 7-Day Avg 4.42% | 10.92%4.42% | 10.92%
Current vs 7-Day Avg -10.44% | -52.90%-10.44% | -52.90%
Prior 7-Day Eod 3.80% | 5.64%3.80% | 5.64%
Current vs 7-Day Eod +4.07% | -8.72%+4.07% | -8.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 95.06%
Calls: 18.18% | 7.41%
Puts: 18.18% | 104.19%
Current vs 7-Day Avg +0.00% | -69.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.8K) vs puts ($841). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (98 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.90, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.101.30$1.2016.7%50.841.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.404.40$3.4058.8%20.94--
$32.50Oct 160.001.55$0.78198.7%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 38, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.050.10$0.0862.5%200.14582
$32.50Oct 160.000.05$0.03166.7%80.07--
$30.00Oct 161.101.30$1.2016.7%50.841.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.001.55$0.78198.7%20.93--
$35.00Oct 162.404.40$3.4058.8%20.94--
$30.00Nov 200.000.10$0.05200.0%10.10346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.14, avg 1.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.17$1.33$1.1784%1.14$31.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.60% of stock, avg 2.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 16$0.03$0.78$0.81$31.69$33.312.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.42% of stock, avg 0.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Nov 20$0.08$0.05$0.13$29.87$32.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Oct 16$1.14$1.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16$1.84$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $0.05 on 09/21 (now $1.10/$1.30) — try a limit near $1.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.10$1.30$1.20$0.05 09/21$0.03–$1.20$1.101.0K
$30.00Jan 15$1.20$3.60$2.40$0.69 09/21$0.38–$2.40$1.20--
$32.50Nov 20$0.05$0.10$0.08--$0.08–$0.08—$0.05582
$32.50Apr 16$0.15$0.20$0.18--$0.18–$0.18—$0.15441
$27.50Oct 16$3.60$4.50$4.05$0.05 10/01$0.10–$4.35$3.60--
$27.50Jan 15$2.30$6.00$4.15$0.85 09/25$0.63–$4.80$2.30--
$27.50Apr 16$2.20$6.40$4.30$1.75 09/25$1.40–$4.30$2.20--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.23$0.03--
$25.00Oct 16$6.00$6.30$6.15$0.05 09/30$0.10–$6.70$6.00--
$25.00Nov 20$4.20$8.30$6.25$0.74 09/30$0.75–$6.25$4.20--
$25.00Jan 15$4.20$6.60$5.40$1.36 10/01$0.95–$6.55$4.20--
$22.50Oct 16$8.50$8.70$8.60$0.77 10/01$0.50–$9.55$8.50--
$22.50Nov 20$6.60$10.80$8.70$2.00 10/02$1.50–$9.30$6.60--
$22.50Jan 15$7.40$10.90$9.15$2.22 09/30$2.17–$9.50$7.40--
$22.50Apr 16$7.00$11.20$9.10$3.22 09/30$3.13–$9.65$7.00--
$40.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$1.08$0.03--
$20.00Oct 16$11.00$11.20$11.10$2.70 09/30$2.60–$11.50$11.00--
$20.00Jan 15$9.70$13.30$11.50$4.90 08/17$3.80–$12.30$9.70--
$17.50Oct 16$11.50$15.70$13.60$4.95 09/30$5.25–$14.05$11.50--
$17.50Jan 15$11.60$15.80$13.70$6.84 09/15$5.80–$14.40$11.60--
$17.50Apr 16$12.20$16.00$14.10$7.30 08/26$6.45–$14.55$12.20--
$15.00Oct 16$14.00$18.20$16.10$8.65 08/05$6.85–$16.55$14.00--
$12.50Apr 16$16.60$20.90$18.75$12.00 08/28$10.55–$19.50$16.60--
$2.50Oct 16$26.50$30.70$28.60$20.61 09/24$20.30–$28.85$26.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.10$0.20$0.15$6.53 08/07$0.15–$7.65$0.15--
$30.00Apr 16$0.15$0.40$0.28$6.00 08/25$0.28–$7.95$0.28--
$30.00Nov 20$0.00$0.10$0.05--$0.05–$0.08--346
$27.50Oct 16$0.00$0.05$0.03$3.81 09/14$0.03–$5.00$0.03--
$27.50Jan 15$0.00$0.10$0.05$4.31 09/14$0.05–$5.55$0.05--
$27.50Apr 16$0.10$0.20$0.15$5.20 08/31$0.15–$5.90$0.15--
$25.00Jan 15$0.00$0.05$0.03$2.85 09/15$0.03–$3.53$0.03--
$25.00Apr 16$0.00$0.15$0.08$3.43 08/26$0.08–$4.22$0.08--
$22.50Oct 16$0.00$0.05$0.03$0.55 09/29$0.03–$0.57$0.03--
$22.50Nov 20$0.00$0.05$0.03$1.12 09/21$0.03–$1.80$0.03--
$22.50Jan 15$0.00$0.10$0.05$2.00 09/30$0.03–$2.05$0.05--
$22.50Apr 16$0.00$0.15$0.08$2.45 09/15$0.08–$2.68$0.08--
$20.00Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.15$0.03--
$20.00Nov 20$0.00$0.05$0.03$0.65 10/01$0.03–$1.43$0.03--
$20.00Jan 15$0.00$0.05$0.03$0.95 09/29$0.03–$1.15$0.03--
$17.50Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.08$0.03--
$17.50Jan 15$0.00$0.05$0.03$0.45 08/12$0.03–$1.25$0.03--
$15.00Jan 15$0.00$0.05$0.03$0.22 08/20$0.03–$0.80$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 5
Put/Call Ratio 0.05
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 1,763
Total Puts 69
Put/Call Ratio 0.04
Net Difference 1,694

Prior 7-Day Put/Call Summary

Total Calls 16,634
Total Puts 3,371
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All