Tour v531
OPCH
OPTION CARE HEALTH I
$31.05 +0.13%
$31.02 (-0.10%)🌙
as of 10/08 06:34 PM
(10/7 18:37) ◀
|
Thursday, October 8, 2026 (6:34pm)
January 2026
|
▶ (10/12 18:37)
◀ 10/8 18:34 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,832
Calls: 1,763 (96%)
Puts: 69 (4%)
Prior (10/07) 2,262
Calls: 1,267 (56%)
Puts: 995 (44%)
Current vs Prior -19.01%
Calls: +39.15% (Calls)
Puts: -93.07% (Puts)
Prior 7-Day Total 18,197
Calls: 14,874 (82%)
Puts: 3,323 (18%)
Prior 7-Day Average 2,599
Calls: 2,124 (82%)
Puts: 474 (18%)
Current vs Prior 7-Day Avg -29.53%
Calls: -17.03%
Puts: -85.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $101.5K
Calls: $100.7K (99%)
Puts: $857 (1%)
Prior (10/07) $94.5K
Calls: $73.6K (78%)
Puts: $21.0K (22%)
Current vs Prior +7.41%
Calls: +36.85%
Puts: -95.91%
Prior 7-Day Total $2.76M
Calls: $2.71M (98%)
Puts: $52.9K (2%)
Prior 7-Day Average $394.5K
Calls: $387.0K (98%)
Puts: $7.6K (2%)
Current vs Prior 7-Day Avg -74.27%
Calls: -73.99%
Puts: -88.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.04
Prior (10/07) 0.79
Current vs Prior -95.02%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 12,052
Calls: 11,711 (97%)
Puts: 341 (3%)
Prior (10/07) 14,172
Calls: 13,325 (94%)
Puts: 847 (6%)
Current vs Prior -14.96%
Prior 7-Day Total 48,247
Calls: 45,748 (95%)
Puts: 2,499 (5%)
Prior 7-Day Average 6,892
Calls: 6,535 (89%)
Puts: 833 (11%)
Current vs Prior 7-Day Avg +74.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.80% | 5.64%3.80% | 5.64%
Prior 3.64% | 7.03%3.64% | 7.03%
Current vs Prior +4.29% | -19.83%+4.29% | -19.83%
Prior 7-Day Avg 4.54% | 12.20%4.54% | 12.20%
Current vs 7-Day Avg -16.35% | -53.79%-16.35% | -53.79%
Prior 7-Day Eod 3.64% | 7.03%3.64% | 7.03%
Current vs 7-Day Eod +4.29% | -19.83%+4.29% | -19.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Prior 18.18% | 28.70%
Calls: 18.18% | 7.41%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 111.65%
Calls: 18.18% | 7.41%
Puts: 18.18% | 117.74%
Current vs 7-Day Avg +0.00% | -74.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($100.7K) vs puts ($857). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,763 calls vs 69 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (11,711 calls vs 341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 2.8%, best 2.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.508.70$8.602.3%20.98--
$25.00Oct 166.006.20$6.103.3%770.97457
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 168.508.70$8.602.3%20.98--
$25.00Oct 166.006.20$6.103.3%770.97457
$30.00Oct 161.051.25$1.1517.4%30.831.0K
$27.50Oct 163.504.90$4.2033.3%650.79143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 158, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 166.006.20$6.103.3%770.97457
$27.50Oct 163.504.90$4.2033.3%650.79143
$30.00Oct 161.051.25$1.1517.4%30.831.0K
$22.50Oct 168.508.70$8.602.3%20.98--
$32.50Oct 160.000.05$0.03166.7%20.06458
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.000.10$0.05200.0%50.33341
$30.00Oct 160.000.05$0.03166.7%40.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.23, avg 1.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.12$1.38$1.1284%1.23$31.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.80% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$1.15$0.03$1.18$28.82$31.183.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.19% of stock, avg 0.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Oct 16$0.03$0.03$0.06$29.94$32.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.30, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$1.93$0.5773%0.30
$22.50$25.00$27.50Oct 16$0.60$1.9018%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Oct 16-$2.30$0.20
$27.50$30.001:2Oct 16$1.90$0.60
$30.00$32.501:2Oct 16$1.09$1.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 298 vol/day, 39 traded recently)

OPCH averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $0.05 on 09/30 (now $6.00/$6.20) — try a limit near $6.00. Also watch the $30.00 10-16 call last traded $0.05 on 09/21 (now $1.05/$1.25) — try a limit near $1.05; the $27.50 10-16 call last traded $0.05 on 10/01 (now $3.50/$4.90) — try a limit near $3.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.05$1.25$1.15$0.05 09/21$0.03–$1.15$1.051.0K
$30.00Jan 15$1.20$3.60$2.40$0.69 09/21$0.38–$2.40$1.20--
$32.50Jan 15$0.10$0.15$0.13--$0.08–$0.13$0.109.6K
$32.50Oct 16$0.00$0.05$0.03--$0.03–$0.03—--458
$27.50Oct 16$3.50$4.90$4.20$0.05 10/01$0.10–$4.35$3.50143
$27.50Jan 15$3.50$6.00$4.75$0.85 09/25$0.63–$4.80$3.50--
$27.50Apr 16$2.15$6.40$4.28$1.75 09/25$1.40–$4.28$2.15--
$35.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.23$0.03--
$25.00Oct 16$6.00$6.20$6.10$0.05 09/30$0.10–$6.70$6.00457
$25.00Nov 20$4.20$8.30$6.25$0.74 09/30$0.75–$6.25$4.20--
$25.00Jan 15$6.00$7.00$6.50$1.36 10/01$0.95–$6.55$6.00--
$22.50Oct 16$8.50$8.70$8.60$0.77 10/01$0.50–$9.55$8.50--
$22.50Nov 20$6.50$10.70$8.60$2.00 10/02$1.50–$9.30$6.50--
$22.50Jan 15$6.60$10.80$8.70$2.22 09/30$2.17–$9.50$6.60--
$22.50Apr 16$6.90$11.20$9.05$3.22 09/30$3.13–$9.65$6.90--
$40.00Oct 16$0.00$0.05$0.03$0.05 09/04$0.03–$1.08$0.03--
$20.00Oct 16$11.00$11.20$11.10$2.70 09/30$2.60–$11.50$11.00--
$20.00Jan 15$9.70$13.30$11.50$4.90 08/17$3.80–$12.30$9.70--
$17.50Oct 16$11.40$15.70$13.55$4.95 09/30$5.25–$14.05$11.40--
$17.50Jan 15$11.50$15.80$13.65$6.84 09/15$5.80–$14.40$11.50--
$17.50Apr 16$12.20$16.00$14.10$7.30 08/26$6.45–$14.55$12.20--
$15.00Oct 16$13.90$18.20$16.05$8.65 08/05$6.85–$16.55$13.90--
$15.00Jan 15$14.40$18.20$16.30--$16.30–$16.30—$14.401
$12.50Apr 16$16.60$20.90$18.75$12.00 08/28$10.55–$19.50$16.60--
$2.50Oct 16$26.40$30.70$28.55$20.61 09/24$20.30–$28.85$26.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$0.15$0.20$0.18$6.53 08/07$0.18–$7.65$0.18--
$30.00Apr 16$0.20$0.35$0.28$6.00 08/25$0.28–$7.95$0.28--
$30.00Nov 20$0.00$0.10$0.05--$0.05–$0.08--341
$27.50Oct 16$0.00$0.05$0.03$3.81 09/14$0.03–$5.00$0.03--
$27.50Jan 15$0.00$0.10$0.05$4.31 09/14$0.05–$5.55$0.05--
$27.50Apr 16$0.15$0.20$0.18$5.20 08/31$0.18–$5.90$0.18--
$25.00Jan 15$0.00$0.10$0.05$2.85 09/15$0.03–$3.53$0.05--
$25.00Apr 16$0.00$0.20$0.10$3.43 08/26$0.08–$4.22$0.10--
$22.50Oct 16$0.00$0.05$0.03$0.55 09/29$0.03–$1.30$0.03--
$22.50Nov 20$0.00$0.05$0.03$1.12 09/21$0.03–$1.80$0.03--
$22.50Jan 15$0.00$0.10$0.05$2.00 09/30$0.03–$2.05$0.05--
$22.50Apr 16$0.00$0.15$0.08$2.45 09/15$0.08–$2.68$0.08--
$20.00Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.15$0.03--
$20.00Nov 20$0.00$0.05$0.03$0.65 10/01$0.03–$1.43$0.03--
$20.00Jan 15$0.00$0.05$0.03$0.95 09/29$0.03–$1.15$0.03--
$17.50Oct 16$0.00$0.05$0.03$0.10 09/21$0.03–$1.08$0.03--
$17.50Jan 15$0.00$0.05$0.03$0.45 08/12$0.03–$1.27$0.03--
$15.00Jan 15$0.00$0.05$0.03$0.22 08/20$0.03–$0.80$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 69
Put/Call Ratio 0.04
Net Difference 1,694

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 995
Put/Call Ratio 0.79
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 14,874
Total Puts 3,323
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All