Tour v346
OPCH
OPTION CARE HEALTH I
$21.74 -1.63%
$21.93 (+0.87%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 1,333
Calls: 1,332 (100%)
Puts: 1 (0%)
Prior (07/16) 238
Calls: 219 (92%)
Puts: 19 (8%)
Current vs Prior +460.08%
Calls: +508.22% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 798
Calls: 725 (91%)
Puts: 73 (9%)
Prior 7-Day Average 114
Calls: 103 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg +1069.30%
Calls: +1186.07%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $63.1K
Calls: $63.0K (100%)
Puts: $93 (0%)
Prior (07/16) $32.4K
Calls: $26.6K (82%)
Puts: $5.8K (18%)
Current vs Prior +94.78%
Calls: +137.02%
Puts: -98.40%
Prior 7-Day Total $123.0K
Calls: $112.8K (92%)
Puts: $10.2K (8%)
Prior 7-Day Average $17.6K
Calls: $16.1K (92%)
Puts: $1.5K (8%)
Current vs Prior 7-Day Avg +259.06%
Calls: +290.85%
Puts: -93.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.00
Prior (07/16) 0.09
Current vs Prior -99.13%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -99.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,000
Calls: 1,000 (100%)
Puts: -- (0%)
Prior (07/16) 2,539
Calls: 2,366 (93%)
Puts: 173 (7%)
Current vs Prior -60.61%
Prior 7-Day Total 8,646
Calls: 8,323 (96%)
Puts: 323 (4%)
Prior 7-Day Average 1,441
Calls: 1,664 (95%)
Puts: 80 (5%)
Current vs Prior 7-Day Avg -30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.66% | 23.05%5.66% | 23.05%
Prior 2.31% | 15.52%2.31% | 15.52%
Current vs Prior +898.62% | +41.37%+145.17% | +48.48%
Prior 7-Day Avg 6.97% | 16.53%6.97% | 16.53%
Current vs 7-Day Avg +230.63% | +32.76%-18.83% | +39.44%
Prior 7-Day Eod 2.31% | 15.52%2.31% | 15.52%
Current vs 7-Day Eod +898.62% | +41.37%+145.17% | +48.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Prior 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.08% | 19.32%
Calls: 34.88% | 26.88%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($63.0K) vs puts ($93). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (259% higher). Unusually high activity with volume up 460% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.502.75$2.1358.7%500.7795
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 960, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.400.85$0.6371.4%2220.25--
$27.50Aug 210.000.75$0.38197.4%2220.15--
$22.50Jul 170.000.05$0.03166.7%2150.10--
$25.00Jul 170.000.80$0.40200.0%2150.22--
$20.00Jul 171.502.75$2.1358.7%500.7795
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.751.10$0.9337.6%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1602.2%, max 2926.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 212134.2%70.5%2926.3%437--
$22.50Jul 17Aug 21344.6%91.1%278.2%250--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.25$2.25$0.259.00$25.25
$22.50$25.00Aug 21$1.20$1.30$1.201.08$23.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.10$2.10$0.405.25$22.10
$22.50$25.00Aug 21$1.20$1.20$1.300.92$23.70
$25.00$27.50Aug 21$0.25$0.25$2.250.11$25.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.232134.2%70.5%
$22.50Jul 17Aug 21$1.80344.6%91.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.03% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.38$0.93$1.31$18.69$28.81
$25.00$20.00Aug 21$0.63$0.93$1.56$18.44$26.56
$22.50$20.00Aug 21$1.83$0.93$2.76$17.24$25.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.95$1.551.63
$20.00$22.50$25.00Jul 17$2.47$0.030.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21-$0.13$2.37
$22.50$25.001:2Jul 17-$0.77$1.73
$22.50$25.001:2Aug 21$0.57$1.93
$20.00$22.501:2Jul 17$2.07$0.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.29%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.150.463.5%5.29%8.79%35--
$25.00Aug 21$0.400.2515.0%1.84%16.84%222--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 253 vol/day, 54 traded recently)

OPCH averages only 253 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $2.00 on 07/10 (now $1.50/$2.75) — try a limit near $2.00. Also watch the $15.00 07-17 call last traded $6.00 on 06/09 (now $4.60/$8.80) — try a limit near $6.00; the $30.00 10-16 call last traded $0.40 on 07/08 (now $0.10/$0.60) — try a limit near $0.35.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.05$0.03$0.27 07/10$0.03–$0.70$0.03--
$22.50Aug 21$1.15$2.50$1.83$1.50 07/10$1.13–$1.88$1.50--
$22.50Oct 16$0.65$4.20$2.43$2.00 07/09$1.63–$2.80$2.00--
$22.50Jan 15$0.85$4.90$2.88$2.75 07/06$2.42–$3.15$2.75--
$20.00Jul 17$1.50$2.75$2.13$2.00 07/10$1.35–$2.40$2.0095
$20.00Aug 21$2.30$3.10$2.70$2.65 07/07$2.25–$3.55$2.65--
$20.00Oct 16$1.60$4.00$2.80$3.06 07/08$2.70–$3.60$2.80--
$20.00Jan 15$2.60$5.40$4.00$4.50 07/07$3.65–$4.95$4.00--
$25.00Jul 17$0.00$0.80$0.40$0.10 07/02$0.03–$0.40$0.10--
$25.00Aug 21$0.40$0.85$0.63$0.65 07/08$0.40–$1.45$0.63--
$25.00Oct 16$0.00$2.80$1.40$1.15 07/07$0.70–$1.65$1.15--
$17.50Jul 17$3.50$5.50$4.50$4.32 06/17$3.68–$4.80$4.32--
$17.50Oct 16$3.40$7.00$5.20$3.79 05/19$4.70–$5.50$3.79--
$17.50Jan 15$3.90$7.70$5.80$5.24 06/04$5.20–$6.10$5.24--
$27.50Jul 17$0.00$0.75$0.38$0.11 07/01$0.08–$1.08$0.11--
$27.50Aug 21$0.00$0.75$0.38$0.45 07/02$0.25–$1.35$0.38--
$27.50Oct 16$0.40$1.25$0.83$0.60 06/24$0.50–$1.68$0.60--
$27.50Jan 15$1.00$1.60$1.30$1.20 07/09$1.08–$1.58$1.20--
$15.00Jul 17$4.60$8.80$6.70$6.00 06/09$6.10–$7.50$6.002
$15.00Oct 16$5.60$9.10$7.35$6.80 05/26$6.65–$7.75$6.80--
$15.00Jan 15$5.50$9.60$7.55$6.50 06/03$6.85–$8.10$6.50--
$30.00Jul 17$0.00$0.05$0.03$0.03 06/24$0.03–$0.38$0.03--
$30.00Oct 16$0.10$0.60$0.35$0.40 07/08$0.25–$0.48$0.35903
$30.00Jan 15$0.35$1.60$0.98$1.20 07/07$0.78–$1.95$0.98--
$12.50Jan 15$7.90$11.70$9.80$10.10 06/24$9.20–$10.25$9.80--
$32.50Oct 16$0.00$0.75$0.38$0.20 06/22$0.25–$1.00$0.20--
$32.50Jan 15$0.00$1.20$0.60$0.65 07/09$0.52–$0.93$0.60--
$35.00Oct 16$0.05$2.30$1.17$0.10 07/01$0.10–$1.20$0.10--
$7.50Jul 17$13.00$15.30$14.15$13.30 06/05$13.90–$14.90$13.30--
$7.50Jan 15$12.30$16.40$14.35$13.76 06/09$13.85–$14.90$13.76--
$5.00Jul 17$15.40$18.10$16.75$16.12 06/09$16.15–$17.35$16.12--
$40.00Oct 16$0.05$2.20$1.13$0.10 06/25$0.15–$1.18$0.10--
$50.00Oct 16$0.00$2.15$1.08$0.10 07/07$0.28–$1.08$0.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$2.40$1.20$1.55 07/07$0.43–$1.88$1.20--
$22.50Aug 21$1.95$4.40$3.18$2.30 07/07$1.58–$3.18$2.30--
$22.50Oct 16$1.20$4.80$3.00$2.70 06/16$2.33–$3.10$2.70--
$20.00Jul 17$0.00$2.15$1.08$0.21 07/08$0.18–$1.08$0.21--
$20.00Aug 21$0.75$1.10$0.93$0.95 07/10$0.85–$1.60$0.93--
$20.00Oct 16$0.10$3.00$1.55$1.26 06/26$1.20–$1.93$1.26--
$20.00Jan 15$0.60$4.20$2.40$2.38 07/01$1.65–$2.75$2.38--
$25.00Jul 17$2.00$4.90$3.45$4.20 05/26$2.45–$4.05$3.45--
$25.00Oct 16$2.80$6.40$4.60$5.00 05/19$3.85–$5.10$4.60--
$17.50Jul 17$0.00$0.55$0.28$0.23 06/15$0.15–$0.38$0.23--
$17.50Oct 16$0.00$2.95$1.48$0.90 06/30$0.55–$1.50$0.90--
$17.50Jan 15$0.00$3.20$1.60$1.03 06/23$1.00–$1.90$1.03--
$27.50Oct 16$6.00$6.50$6.25$6.30 06/26$5.80–$6.80$6.25--
$15.00Aug 21$0.00$0.90$0.45$0.45 07/06$0.23–$1.15$0.45--
$15.00Oct 16$0.00$2.00$1.00$0.35 06/17$0.40–$1.33$0.35--
$15.00Jan 15$0.00$1.50$0.75$0.75 06/08$0.50–$1.00$0.75--
$30.00Jul 17$7.70$9.40$8.55$7.91 06/18$7.75–$8.85$7.91--
$30.00Jan 15$8.10$10.20$9.15$10.14 05/14$8.25–$9.40$9.15--
$12.50Oct 16$0.05$0.60$0.33$0.15 06/11$0.33–$1.20$0.15--
$32.50Oct 16$9.60$12.30$10.95$11.78 06/04$10.35–$11.50$10.95--
$2.50Jul 17$0.00$0.05$0.03$0.20 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,331

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 19
Put/Call Ratio 0.09
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 725
Total Puts 73
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All