NEW Tour v244
OPEN
OPENDOOR TECHNOLOGIE A
$4.60 +5.26%
$4.59 (-0.25%)🌙
as of 06/29 06:03 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:03pm)
January 2026
|
◀ 6/29 18:03 ▶

Option Volume

Detail
ℹ
Current (06/29) 101,482
Calls: 88,046 (87%)
Puts: 13,436 (13%)
Prior (06/26) 84,957
Calls: 64,177 (76%)
Puts: 20,780 (24%)
Current vs Prior +19.45%
Calls: +37.19% (Calls)
Puts: -35.34% (Puts)
Prior 7-Day Total 593,160
Calls: 479,171 (81%)
Puts: 113,989 (19%)
Prior 7-Day Average 84,737
Calls: 68,453 (81%)
Puts: 16,284 (19%)
Current vs Prior 7-Day Avg +19.76%
Calls: +28.62%
Puts: -17.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $2.69M
Calls: $2.31M (86%)
Puts: $375.6K (14%)
Prior (06/26) $2.44M
Calls: $2.06M (85%)
Puts: $376.5K (15%)
Current vs Prior +10.13%
Calls: +12.03%
Puts: -0.26%
Prior 7-Day Total $18.78M
Calls: $15.09M (80%)
Puts: $3.69M (20%)
Prior 7-Day Average $2.68M
Calls: $2.16M (80%)
Puts: $527.1K (20%)
Current vs Prior 7-Day Avg +0.18%
Calls: +7.26%
Puts: -28.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.15
Prior (06/26) 0.32
Current vs Prior -52.87%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -40.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,431,533
Calls: 1,178,314 (82%)
Puts: 253,219 (18%)
Prior (06/26) 1,520,453
Calls: 1,258,187 (83%)
Puts: 262,266 (17%)
Current vs Prior -5.85%
Prior 7-Day Total 9,924,530
Calls: 8,323,927 (84%)
Puts: 1,600,603 (16%)
Prior 7-Day Average 1,417,790
Calls: 1,189,132 (84%)
Puts: 228,657 (16%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.09% | 14.57%11.09% | 14.57%14.57% | 30.43%
Prior 9.15% | 13.50%-- | ---- | --
Current vs Prior -24.00% | -17.88%-- | ---- | --
Prior 7-Day Avg 7.78% | 11.96%-- | ---- | --
Current vs 7-Day Avg -10.60% | -7.28%-- | ---- | --
Prior 7-Day Eod 9.15% | 13.50%-- | ---- | --
Current vs 7-Day Eod -24.00% | -17.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.44% | 6.51%
Calls: 8.70% | 3.03%
Puts: 18.18% | 10.00%
Prior 14.56% | 12.86%
Calls: 21.43% | 17.39%
Puts: 7.69% | 8.33%
Current vs Prior -7.69% | -49.38%
Prior 7-Day Avg 16.50% | 15.93%
Calls: 15.38% | 15.42%
Puts: 17.63% | 16.45%
Current vs 7-Day Avg -18.56% | -59.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.31M) vs puts ($375.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (88,046 calls vs 13,436 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,178,314 calls vs 253,219 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.200.21$0.214.8%15.6K0.6114.7K
$4.50Jul 100.300.32$0.316.5%4.2K0.601.7K
$4.50Jul 170.370.40$0.397.7%3.5K0.582.5K
$5.00Jul 240.230.25$0.248.3%1.3K0.391.7K
$5.00Jul 100.100.11$0.119.1%8.3K0.294.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.29, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.100.11$0.119.1%8.3K0.294.6K
$5.00Jul 170.170.19$0.1811.1%4.3K0.3514.8K
$5.50Jul 310.170.19$0.1811.1%7610.27796
$4.50Jul 20.200.21$0.214.8%15.6K0.6114.7K
$5.00Jul 240.230.25$0.248.3%1.3K0.391.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.050.06$0.0616.7%3200.155.2K
$4.50Jul 20.100.12$0.1118.2%6.1K0.393.1K
$4.00Jul 170.100.12$0.1118.2%820.204.8K
$4.50Jul 170.250.30$0.2817.9%520.41286
$4.50Jul 240.320.39$0.3619.4%830.42608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.211.57$0.89152.8%100.92--
$4.00Jul 20.610.70$0.6613.6%2.3K0.911.9K
$4.00Jul 100.550.81$0.6838.2%550.85357
$4.00Jul 170.620.79$0.7123.9%2520.802.7K
$4.50Aug 70.501.00$0.7566.7%3530.7891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.003.10$1.55200.0%61.0039
$5.50Jul 20.782.46$1.62103.7%1990.97813
$5.50Jul 100.831.31$1.0744.9%70.88127
$5.00Jul 20.380.45$0.4216.7%7100.861.9K
$5.50Jul 170.001.36$0.68200.0%10.815

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 77.9K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.020.03$0.0333.3%16.1K0.1410.5K
$4.50Jul 20.200.21$0.214.8%15.6K0.6114.7K
$5.00Jul 100.100.11$0.119.1%8.3K0.294.6K
$5.00Jul 170.170.19$0.1811.1%4.3K0.3514.8K
$4.50Jul 100.300.32$0.316.5%4.2K0.601.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.100.12$0.1118.2%6.1K0.393.1K
$4.00Jul 20.010.03$0.02100.0%2.0K0.092.7K
$4.50Jul 100.170.22$0.2025.0%1.5K0.401.3K
$5.00Jul 20.380.45$0.4216.7%7100.861.9K
$5.00Jul 170.550.61$0.5810.3%3650.642.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.4%, max 52.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7105.0%68.7%52.9%2.3K9.2K
$4.00Jul 2Aug 7118.4%92.7%27.8%2.3K1.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7105.0%68.7%52.9%205852
$4.00Jul 2Aug 7118.4%92.7%27.8%2.0K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$4.00$4.50Aug 7$0.14$0.36$0.142.57$4.14
$4.50$5.00Jul 2$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 10$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.10$0.40$0.104.00$5.40
$5.50$5.00Aug 7$0.10$0.40$0.104.00$5.40
$4.50$4.00Jul 10$0.14$0.36$0.142.57$4.36
$4.50$4.00Jul 17$0.17$0.33$0.171.94$4.33
$5.50$5.00Jul 31$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 31$0.36$0.36$0.142.57$4.36
$4.50$5.00Aug 7$0.36$0.36$0.142.57$4.86
$4.00$4.50Jul 17$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 24$0.32$0.32$0.181.78$4.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 10$0.32$0.32$0.181.78$4.68
$5.00$4.50Jul 2$0.31$0.31$0.191.63$4.69
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$4.50$4.00Aug 7$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.0885.8%76.7%
$4.50Jul 2Jul 10$0.1093.9%78.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.0993.9%78.4%
$5.00Jul 2Jul 10$0.1085.8%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.96% of stock, avg 21.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.21$0.11$0.32$4.18$4.826.96%
$5.00Jul 2$0.03$0.42$0.45$4.55$5.459.78%
$4.50Jul 10$0.31$0.20$0.51$3.99$5.0111.09%
$5.00Jul 10$0.11$0.52$0.63$4.37$5.6313.70%
$4.50Jul 17$0.39$0.28$0.67$3.83$5.1714.57%
$4.00Jul 2$0.66$0.02$0.68$3.32$4.6814.78%
$4.00Jul 10$0.68$0.06$0.74$3.26$4.7416.09%
$4.50Jul 31$0.36$0.39$0.75$3.75$5.2516.30%
$5.00Jul 17$0.18$0.58$0.76$4.24$5.7616.52%
$5.50Jul 17$0.08$0.68$0.76$4.74$6.2616.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.09% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 2$0.03$0.02$0.05$3.95$5.05
$5.50$4.00Jul 10$0.04$0.06$0.10$3.90$5.60
$5.00$4.50Jul 2$0.03$0.11$0.14$4.36$5.14
$5.00$4.00Jul 10$0.11$0.06$0.17$3.83$5.17
$5.50$4.00Jul 17$0.08$0.11$0.19$3.81$5.69
$5.50$4.50Jul 10$0.04$0.20$0.24$4.26$5.74
$5.00$4.00Jul 17$0.18$0.11$0.29$3.71$5.29
$5.50$4.00Jul 24$0.12$0.17$0.29$3.71$5.79
$5.00$4.50Jul 10$0.11$0.20$0.31$4.19$5.31
$5.50$4.50Jul 17$0.08$0.28$0.36$4.14$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.33$0.171.94$4.17$5.33
4/45/6Jul 24$0.31$0.191.63$4.19$5.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.11$0.393.55
$4.50$5.00$5.50Jul 17$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$4.50$5.00$5.50Jul 10$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.06$0.447.33
$4.00$4.50$5.00Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 10$0.18$0.321.78
$4.00$4.50$5.00Jul 24$0.19$0.311.63
$4.00$4.50$5.00Jul 2$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.07$0.43
$4.00$4.501:2Jul 24-$0.13$0.37
$5.00$5.501:2Aug 7-$0.21$0.29
$4.50$5.001:2Jul 31-$0.26$0.24
$4.00$4.501:2Jul 10$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.30$0.20
$5.50$5.001:2Jul 17-$0.48$0.02
$4.50$4.001:2Jul 17$0.06$0.44
$4.50$4.001:2Jul 2$0.07$0.43
$4.50$4.001:2Jul 10$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.09%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.280.398.7%6.09%14.78%2.1K781
$5.00Jul 24$0.230.398.7%5.00%13.70%1.3K1.7K
$5.00Jul 17$0.170.358.7%3.70%12.39%4.3K14.8K
$5.50Jul 31$0.170.2719.6%3.70%23.26%761796
$5.50Aug 7$0.150.4619.6%3.26%22.83%94063
$5.00Jul 10$0.100.298.7%2.17%10.87%8.3K4.6K
$5.50Jul 24$0.100.2319.6%2.17%21.74%296723
$5.50Jul 17$0.070.1919.6%1.52%21.09%1.4K415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,046
Total Puts 13,436
Put/Call Ratio 0.15
Net Difference 74,610

Prior's Put/Call Breakdown

Total Calls 64,177
Total Puts 20,780
Put/Call Ratio 0.32
Net Difference 43,397

Prior 7-Day Put/Call Summary

Total Calls 479,171
Total Puts 113,989
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All