NEW Tour v246
OPEN
OPENDOOR TECHNOLOGIE A
$4.70 +2.07%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 68,277
Calls: 57,271 (84%)
Puts: 11,006 (16%)
Prior (06/29) 89,644
Calls: 76,880 (86%)
Puts: 12,764 (14%)
Current vs Prior -23.84%
Calls: -25.51% (Calls)
Puts: -13.77% (Puts)
Prior 7-Day Total 512,455
Calls: 426,329 (83%)
Puts: 86,126 (17%)
Prior 7-Day Average 73,207
Calls: 60,904 (83%)
Puts: 12,303 (17%)
Current vs Prior 7-Day Avg -6.74%
Calls: -5.97%
Puts: -10.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $2.20M
Calls: $1.88M (85%)
Puts: $322.9K (15%)
Prior (06/29) $2.42M
Calls: $2.11M (87%)
Puts: $312.3K (13%)
Current vs Prior -9.01%
Calls: -10.85%
Puts: +3.41%
Prior 7-Day Total $15.03M
Calls: $12.02M (80%)
Puts: $3.02M (20%)
Prior 7-Day Average $2.15M
Calls: $1.72M (80%)
Puts: $430.7K (20%)
Current vs Prior 7-Day Avg +2.47%
Calls: +9.36%
Puts: -25.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.19
Prior (06/29) 0.17
Current vs Prior +15.75%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -13.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,477,831
Calls: 1,217,876 (82%)
Puts: 259,955 (18%)
Prior (06/29) 1,431,533
Calls: 1,178,314 (82%)
Puts: 253,219 (18%)
Current vs Prior +3.23%
Prior 7-Day Total 10,330,789
Calls: 8,578,000 (83%)
Puts: 1,752,789 (17%)
Prior 7-Day Average 1,475,827
Calls: 1,225,428 (83%)
Puts: 250,398 (17%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.28% | 14.68%11.28% | 14.68%14.68% | 30.00%
Prior 6.09% | 9.84%-- | ---- | --
Current vs Prior +8.32% | +14.65%-- | ---- | --
Prior 7-Day Avg 7.04% | 11.15%-- | ---- | --
Current vs 7-Day Avg -6.29% | +1.18%-- | ---- | --
Prior 7-Day Eod 6.09% | 9.84%-- | ---- | --
Current vs 7-Day Eod +8.32% | +14.65%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 12.08%
Calls: 8.00% | 5.41%
Puts: 16.67% | 18.75%
Prior 29.16% | 8.12%
Calls: 50.00% | 10.00%
Puts: 8.33% | 6.25%
Current vs Prior -57.68% | +48.77%
Prior 7-Day Avg 18.41% | 11.58%
Calls: 20.43% | 9.62%
Puts: 16.39% | 13.54%
Current vs 7-Day Avg -32.96% | +4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.88M) vs puts ($322.9K). Extreme bullish P/C ratio of 0.19 - heavy call buying (57,271 calls vs 11,006 puts). Call-heavy open interest (1,217,876 calls vs 259,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.500.52$0.513.9%2030.62587
$5.00Jul 170.210.22$0.224.5%2.0K0.4016.4K
$4.50Jul 100.360.38$0.375.4%1.2K0.653.6K
$5.50Jul 240.150.16$0.166.3%2160.27838
$5.00Jul 100.140.15$0.156.7%8.1K0.3511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.570.60$0.595.1%20.5797
$4.00Jul 310.160.17$0.175.9%2200.22891
$4.00Jul 240.120.13$0.137.7%5780.20704
$5.50Jul 310.961.05$1.009.0%--0.69211
$5.00Jul 100.420.46$0.449.1%2940.65770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.090.10$0.1010.0%8230.211.7K
$5.00Jul 100.140.15$0.156.7%8.1K0.3511.6K
$5.50Jul 240.150.16$0.166.3%2160.27838
$5.50Jul 310.190.21$0.2010.0%8060.311.3K
$5.00Jul 170.210.22$0.224.5%2.0K0.4016.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.050.06$0.0616.7%3.6K0.266.9K
$4.00Jul 240.120.13$0.137.7%5780.20704
$4.50Jul 100.150.18$0.1618.8%7450.352.1K
$4.00Jul 310.160.17$0.175.9%2200.22891
$4.50Jul 170.220.26$0.2416.7%820.37285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.630.76$0.7018.6%2650.972.6K
$4.00Jul 100.680.79$0.7414.9%660.88332
$4.00Jul 170.740.82$0.7810.3%1600.842.6K
$4.00Jul 240.760.89$0.8315.7%100.80878
$4.00Jul 310.780.94$0.8618.6%430.78140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.750.88$0.8215.9%1491.00774
$5.50Jul 100.790.91$0.8514.1%1140.86126
$5.00Jul 20.310.36$0.3414.7%1.5K0.811.6K
$5.50Jul 170.860.99$0.9314.0%20.786
$5.50Jul 240.901.00$0.9510.5%40.7316

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 45.7K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.030.04$0.0425.0%11.7K0.2019.3K
$5.00Jul 100.140.15$0.156.7%8.1K0.3511.6K
$4.50Jul 20.240.26$0.258.0%5.3K0.7419.5K
$5.50Jul 100.040.05$0.0520.0%2.6K0.142.4K
$5.00Jul 170.210.22$0.224.5%2.0K0.4016.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.050.06$0.0616.7%3.6K0.266.9K
$5.00Jul 20.310.36$0.3414.7%1.5K0.811.6K
$4.50Jul 100.150.18$0.1618.8%7450.352.1K
$4.00Jul 240.120.13$0.137.7%5780.20704
$5.00Jul 310.600.68$0.6412.5%5530.55752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.6%, max 27.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7112.0%87.9%27.4%54311.3K
$4.00Jul 2Aug 7117.4%92.6%26.8%2752.6K
$4.50Jul 2Aug 795.5%90.3%5.8%5.4K19.9K
$5.00Jul 2Aug 793.6%91.4%2.4%11.8K19.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7112.0%87.9%27.4%150819
$4.00Jul 2Aug 7117.4%92.6%26.8%3364.5K
$4.50Jul 2Aug 795.5%90.3%5.8%3.7K7.0K
$5.00Jul 2Aug 793.6%91.4%2.4%1.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 24$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$4.50$5.00Jul 2$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 17$0.16$0.34$0.162.13$4.34
$4.50$4.00Jul 24$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.85, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 17$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 7$0.33$0.33$0.171.94$4.33
$4.00$4.50Jul 24$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 31$0.30$0.30$0.201.50$4.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.36$0.36$0.142.57$5.14
$5.50$5.00Jul 31$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71
$5.00$4.50Jul 2$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.1193.6%83.8%
$4.50Jul 2Jul 10$0.1295.5%83.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.1095.5%83.0%
$5.00Jul 2Jul 10$0.1093.6%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.60% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.25$0.06$0.31$4.19$4.816.60%
$5.00Jul 2$0.04$0.34$0.38$4.62$5.388.09%
$4.50Jul 10$0.37$0.16$0.53$3.97$5.0311.28%
$5.00Jul 10$0.15$0.44$0.59$4.41$5.5912.55%
$4.50Jul 17$0.45$0.24$0.69$3.81$5.1914.68%
$4.00Jul 2$0.70$0.01$0.71$3.29$4.7115.11%
$5.00Jul 17$0.22$0.52$0.74$4.26$5.7415.74%
$4.00Jul 10$0.74$0.05$0.79$3.21$4.7916.81%
$4.50Jul 24$0.51$0.31$0.82$3.68$5.3217.45%
$5.50Jul 2$0.01$0.82$0.83$4.67$6.3317.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.13% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.04$0.06$0.10$4.40$5.10
$5.50$4.00Jul 10$0.05$0.05$0.10$3.90$5.60
$5.50$4.00Jul 17$0.10$0.08$0.18$3.82$5.68
$5.00$4.00Jul 10$0.15$0.05$0.20$3.80$5.20
$5.50$4.50Jul 10$0.05$0.16$0.21$4.29$5.71
$5.50$4.00Jul 24$0.16$0.13$0.29$3.71$5.79
$5.00$4.00Jul 17$0.22$0.08$0.30$3.70$5.30
$5.00$4.50Jul 10$0.15$0.16$0.31$4.19$5.31
$5.50$4.50Jul 17$0.10$0.24$0.34$4.16$5.84
$5.50$4.00Jul 31$0.20$0.17$0.37$3.63$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.37$0.132.85$4.13$5.37
4/45/6Jul 31$0.32$0.181.78$4.18$5.32
4/45/6Jul 24$0.31$0.191.63$4.19$5.31
4/45/6Jul 17$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.06$0.44
$4.50$5.001:2Jul 24-$0.07$0.43
$5.00$5.501:2Aug 7-$0.09$0.41
$4.00$4.501:2Jul 17-$0.12$0.38
$4.50$5.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.06$0.44
$5.50$5.001:2Jul 17-$0.11$0.39
$5.00$4.501:2Aug 7-$0.16$0.34
$5.50$5.001:2Jul 24-$0.23$0.27
$5.50$5.001:2Jul 31-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.72%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.410.476.4%8.72%15.11%26187
$5.00Jul 31$0.310.456.4%6.60%12.98%1.1K2.6K
$5.00Jul 24$0.280.436.4%5.96%12.34%9902.3K
$5.50Aug 7$0.220.3417.0%4.68%21.70%1631.0K
$5.00Jul 17$0.210.406.4%4.47%10.85%2.0K16.4K
$5.50Jul 31$0.190.3117.0%4.04%21.06%8061.3K
$5.50Jul 24$0.150.2717.0%3.19%20.21%216838
$5.00Jul 10$0.140.356.4%2.98%9.36%8.1K11.6K
$5.50Jul 17$0.090.2117.0%1.91%18.94%8231.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,271
Total Puts 11,006
Put/Call Ratio 0.19
Net Difference 46,265

Prior's Put/Call Breakdown

Total Calls 76,880
Total Puts 12,764
Put/Call Ratio 0.17
Net Difference 64,116

Prior 7-Day Put/Call Summary

Total Calls 426,329
Total Puts 86,126
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All