NEW Tour v251
OPEN
OPENDOOR TECHNOLOGIE A
$4.94 +6.93%
$4.96 (+0.40%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 188,071
Calls: 163,174 (87%)
Puts: 24,897 (13%)
Prior (06/30) 72,971
Calls: 61,180 (84%)
Puts: 11,791 (16%)
Current vs Prior +157.73%
Calls: +166.71% (Calls)
Puts: +111.15% (Puts)
Prior 7-Day Total 588,454
Calls: 489,681 (83%)
Puts: 98,773 (17%)
Prior 7-Day Average 84,064
Calls: 69,954 (83%)
Puts: 14,110 (17%)
Current vs Prior 7-Day Avg +123.72%
Calls: +133.26%
Puts: +76.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.13M
Calls: $4.45M (87%)
Puts: $686.6K (13%)
Prior (06/30) $2.20M
Calls: $1.84M (84%)
Puts: $361.4K (16%)
Current vs Prior +132.78%
Calls: +141.18%
Puts: +89.97%
Prior 7-Day Total $17.68M
Calls: $14.45M (82%)
Puts: $3.23M (18%)
Prior 7-Day Average $2.53M
Calls: $2.06M (82%)
Puts: $461.5K (18%)
Current vs Prior 7-Day Avg +103.16%
Calls: +115.31%
Puts: +48.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.15
Prior (06/30) 0.19
Current vs Prior -20.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -28.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,491,032
Calls: 1,231,076 (83%)
Puts: 259,956 (17%)
Prior (06/30) 1,477,831
Calls: 1,217,876 (82%)
Puts: 259,955 (18%)
Current vs Prior +0.89%
Prior 7-Day Total 9,753,039
Calls: 8,153,975 (84%)
Puts: 1,599,064 (16%)
Prior 7-Day Average 1,393,291
Calls: 1,164,853 (84%)
Puts: 228,437 (16%)
Current vs Prior 7-Day Avg +7.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.12% | 13.56%10.12% | 13.56%13.56% | 29.35%
Prior 5.41% | 10.61%-- | ---- | --
Current vs Prior -17.70% | -4.57%-- | ---- | --
Prior 7-Day Avg 7.56% | 11.76%-- | ---- | --
Current vs 7-Day Avg -41.12% | -13.92%-- | ---- | --
Prior 7-Day Eod 5.41% | 10.61%-- | ---- | --
Current vs 7-Day Eod -17.70% | -4.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 8.05%
Calls: 22.22% | 8.70%
Puts: 15.38% | 7.41%
Prior 12.34% | 12.08%
Calls: 8.00% | 5.41%
Puts: 16.67% | 18.75%
Current vs Prior +52.35% | -33.36%
Prior 7-Day Avg 16.85% | 14.81%
Calls: 15.42% | 13.15%
Puts: 18.28% | 16.47%
Current vs 7-Day Avg +11.56% | -45.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.45M) vs puts ($686.6K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.32$0.316.5%4.9K0.5115.9K
$4.50Jul 100.490.53$0.517.8%1.2K0.793.6K
$5.00Jul 310.450.49$0.478.5%4720.532.6K
$4.00Jul 20.890.97$0.938.6%1.2K1.002.6K
$5.50Jul 240.220.24$0.238.7%7370.34998
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.150.17$0.1612.5%2.6K0.312.4K
$5.00Jul 100.210.23$0.229.1%9.1K0.4913.6K
$5.50Jul 240.220.24$0.238.7%7370.34998
$5.00Jul 170.300.32$0.316.5%4.9K0.5115.9K
$5.50Aug 70.350.40$0.3813.2%5430.421.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.070.08$0.0812.5%1.7K0.212.5K
$5.00Jul 20.130.15$0.1414.3%10.8K0.581.3K
$5.00Jul 100.260.29$0.2810.7%2.4K0.51966
$5.00Jul 170.330.38$0.3613.9%7280.492.4K
$5.00Aug 70.580.70$0.6418.8%330.4545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.890.97$0.938.6%1.2K1.002.6K
$4.00Jul 100.641.10$0.8752.9%3710.95315
$4.50Jul 20.410.45$0.439.3%7.8K0.9418.6K
$4.00Jul 170.851.04$0.9520.0%5860.902.6K
$4.00Jul 240.631.20$0.9262.0%8810.87870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.480.66$0.5731.6%3550.91656
$5.50Jul 100.500.76$0.6341.3%780.77236
$5.50Jul 170.691.15$0.9250.0%130.697
$5.50Jul 240.551.09$0.8265.9%210.6519
$5.50Jul 310.750.90$0.8318.1%5590.62211

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 114.3K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.070.09$0.0825.0%33.0K0.4223.0K
$5.50Jul 20.010.02$0.0250.0%17.7K0.0910.5K
$5.00Jul 100.210.23$0.229.1%9.1K0.4913.6K
$5.50Jul 100.070.09$0.0825.0%8.2K0.234.1K
$4.50Jul 20.410.45$0.439.3%7.8K0.9418.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.130.15$0.1414.3%10.8K0.581.3K
$4.50Jul 20.000.01$0.01100.0%2.7K0.046.2K
$5.00Jul 100.260.29$0.2810.7%2.4K0.51966
$4.50Jul 100.070.08$0.0812.5%1.7K0.212.5K
$5.00Jul 170.330.38$0.3613.9%7280.492.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.6%, max 142.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7217.6%89.8%142.4%1.2K2.6K
$5.50Jul 2Aug 7154.0%90.1%70.8%18.2K11.7K
$5.00Jul 2Aug 7107.9%100.2%7.6%33.1K23.2K
$4.50Jul 2Aug 7110.2%108.5%1.6%8.2K19.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7217.6%89.8%142.4%3194.4K
$5.50Jul 2Aug 7154.0%90.1%70.8%355702
$5.00Jul 2Aug 7107.9%100.2%7.6%10.8K1.4K
$4.50Jul 2Aug 7110.2%108.5%1.6%2.9K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.14$0.36$0.142.57$5.14
$4.50$5.00Aug 7$0.14$0.36$0.142.57$4.64
$5.00$5.50Jul 17$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 24$0.17$0.33$0.171.94$5.17
$4.50$5.00Jul 31$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 2$0.13$0.37$0.132.85$4.87
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$5.00$4.50Jul 24$0.19$0.31$0.191.63$4.81
$5.00$4.50Jul 10$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 10$0.36$0.36$0.142.57$4.36
$4.50$5.00Jul 2$0.35$0.35$0.152.33$4.85
$4.50$5.00Jul 24$0.30$0.30$0.201.50$4.80
$4.00$4.50Jul 31$0.30$0.30$0.201.50$4.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.35$0.35$0.152.33$5.15
$5.50$5.00Jul 24$0.33$0.33$0.171.94$5.17
$5.50$5.00Jul 31$0.31$0.31$0.191.63$5.19
$4.50$4.00Aug 7$0.28$0.28$0.221.27$4.22
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.06154.0%84.3%
$4.50Jul 2Jul 10$0.08110.2%78.8%
$5.00Jul 2Jul 10$0.14107.9%80.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.06154.0%84.3%
$4.50Jul 2Jul 10$0.07110.2%78.8%
$5.00Jul 2Jul 10$0.14107.9%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.45% of stock, avg 18.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.08$0.14$0.22$4.78$5.224.45%
$4.50Jul 2$0.43$0.01$0.44$4.06$4.948.91%
$5.00Jul 10$0.22$0.28$0.50$4.50$5.5010.12%
$5.50Jul 2$0.02$0.57$0.59$4.91$6.0911.94%
$4.50Jul 10$0.51$0.08$0.59$3.91$5.0911.94%
$5.00Jul 17$0.31$0.36$0.67$4.33$5.6713.56%
$5.50Jul 10$0.08$0.63$0.71$4.79$6.2114.37%
$4.50Jul 17$0.58$0.14$0.72$3.78$5.2214.57%
$4.00Jul 10$0.87$0.02$0.89$3.11$4.8918.02%
$5.00Jul 24$0.40$0.49$0.89$4.11$5.8918.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.02% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 10$0.08$0.02$0.10$3.90$5.60
$5.50$4.50Jul 10$0.08$0.08$0.16$4.34$5.66
$5.50$4.00Jul 17$0.16$0.05$0.21$3.79$5.71
$5.00$4.00Jul 10$0.22$0.02$0.24$3.76$5.24
$5.00$4.50Jul 10$0.22$0.08$0.30$4.20$5.30
$5.50$4.50Jul 17$0.16$0.14$0.30$4.20$5.80
$5.50$4.00Jul 24$0.23$0.08$0.31$3.69$5.81
$5.50$4.00Jul 31$0.28$0.13$0.41$3.59$5.91
$5.50$5.00Jul 17$0.16$0.36$0.52$4.48$6.02
$5.50$4.50Jul 24$0.23$0.30$0.53$3.97$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 24$0.39$0.113.55$4.11$5.39
4/45/6Jul 31$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.07$0.436.14
$4.00$4.50$5.00Jul 17$0.10$0.404.00
$4.00$4.50$5.00Jul 31$0.11$0.393.55
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.06$0.447.33
$4.00$4.50$5.00Jul 31$0.11$0.393.55
$4.00$4.50$5.00Jul 2$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 10$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.06$0.44
$5.00$5.501:2Jul 31-$0.09$0.41
$4.50$5.001:2Jul 24-$0.10$0.40
$5.00$5.501:2Aug 7-$0.11$0.39
$4.00$4.501:2Jul 10-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 24-$0.11$0.39
$5.50$5.001:2Jul 24-$0.16$0.34
$5.50$5.001:2Jul 31-$0.21$0.29
$5.50$5.001:2Aug 7-$0.21$0.29
$5.00$4.501:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.11%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.450.531.2%9.11%10.32%4722.6K
$5.00Aug 7$0.440.561.2%8.91%10.12%82200
$5.00Jul 24$0.370.511.2%7.49%8.70%6822.8K
$5.50Aug 7$0.350.4211.3%7.09%18.42%5431.2K
$5.00Jul 17$0.300.511.2%6.07%7.29%4.9K15.9K
$5.50Jul 31$0.250.3811.3%5.06%16.40%7071.9K
$5.50Jul 24$0.220.3411.3%4.45%15.79%737998
$5.00Jul 10$0.210.491.2%4.25%5.47%9.1K13.6K
$5.50Jul 17$0.150.3111.3%3.04%14.37%2.6K2.4K
$5.00Jul 2$0.070.421.2%1.42%2.63%33.0K23.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,174
Total Puts 24,897
Put/Call Ratio 0.15
Net Difference 138,277

Prior's Put/Call Breakdown

Total Calls 61,180
Total Puts 11,791
Put/Call Ratio 0.19
Net Difference 49,389

Prior 7-Day Put/Call Summary

Total Calls 489,681
Total Puts 98,773
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All