NEW Tour v251
OPEN
OPENDOOR TECHNOLOGIE A
$4.96 +7.25%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 174,866
Calls: 151,493 (87%)
Puts: 23,373 (13%)
Prior (06/30) 68,277
Calls: 57,271 (84%)
Puts: 11,006 (16%)
Current vs Prior +156.11%
Calls: +164.52% (Calls)
Puts: +112.37% (Puts)
Prior 7-Day Total 511,116
Calls: 421,393 (82%)
Puts: 89,723 (18%)
Prior 7-Day Average 73,016
Calls: 60,199 (82%)
Puts: 12,817 (18%)
Current vs Prior 7-Day Avg +139.49%
Calls: +151.65%
Puts: +82.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $4.72M
Calls: $4.13M (87%)
Puts: $592.8K (13%)
Prior (06/30) $2.20M
Calls: $1.88M (85%)
Puts: $322.9K (15%)
Current vs Prior +114.65%
Calls: +119.99%
Puts: +83.59%
Prior 7-Day Total $15.31M
Calls: $12.29M (80%)
Puts: $3.03M (20%)
Prior 7-Day Average $2.19M
Calls: $1.76M (80%)
Puts: $432.4K (20%)
Current vs Prior 7-Day Avg +115.93%
Calls: +135.35%
Puts: +37.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.15
Prior (06/30) 0.19
Current vs Prior -19.72%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -33.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,491,032
Calls: 1,231,076 (83%)
Puts: 259,956 (17%)
Prior (06/30) 1,477,831
Calls: 1,217,876 (82%)
Puts: 259,955 (18%)
Current vs Prior +0.89%
Prior 7-Day Total 10,285,131
Calls: 8,530,973 (83%)
Puts: 1,754,158 (17%)
Prior 7-Day Average 1,469,304
Calls: 1,218,710 (83%)
Puts: 250,594 (17%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.08% | 13.91%10.08% | 13.91%13.91% | 29.44%
Prior 7.34% | 11.45%-- | ---- | --
Current vs Prior -39.60% | -11.94%-- | ---- | --
Prior 7-Day Avg 7.12% | 11.13%-- | ---- | --
Current vs 7-Day Avg -37.71% | -9.41%-- | ---- | --
Prior 7-Day Eod 7.34% | 11.45%-- | ---- | --
Current vs 7-Day Eod -39.60% | -11.94%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 8.05%
Calls: 22.22% | 8.70%
Puts: 15.38% | 7.41%
Prior 13.44% | 6.51%
Calls: 8.70% | 3.03%
Puts: 18.18% | 10.00%
Current vs Prior +39.88% | +23.66%
Prior 7-Day Avg 19.32% | 11.07%
Calls: 20.95% | 9.13%
Puts: 17.69% | 13.02%
Current vs 7-Day Avg -2.69% | -27.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.13M) vs puts ($592.8K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.590.63$0.616.6%5370.742.0K
$4.50Jul 240.650.70$0.687.4%3820.71831
$4.00Jul 20.910.98$0.957.4%1.2K1.002.6K
$4.50Jul 20.440.48$0.468.7%6.7K0.9618.6K
$5.00Jul 100.220.24$0.238.7%7.6K0.5013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.350.37$0.365.6%4200.482.4K
$4.50Jul 170.140.15$0.156.7%1050.26297
$5.50Jul 310.790.85$0.827.3%5590.61211
$5.00Jul 100.260.28$0.277.4%2.3K0.50966
$5.50Jul 240.750.81$0.787.7%200.6419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.160.18$0.1711.8%2.6K0.322.4K
$5.00Jul 100.220.24$0.238.7%7.6K0.5013.6K
$5.50Jul 240.220.24$0.238.7%7110.35998
$5.50Jul 310.270.31$0.2913.8%6870.391.9K
$5.00Jul 170.310.34$0.339.1%4.4K0.5215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.070.08$0.0812.5%1.7K0.202.5K
$4.00Jul 310.110.12$0.128.3%750.161.0K
$5.00Jul 20.120.14$0.1315.4%10.2K0.551.3K
$4.50Jul 170.140.15$0.156.7%1050.26297
$4.50Jul 240.200.23$0.2213.6%3470.29678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.910.98$0.957.4%1.2K1.002.6K
$4.50Jul 20.440.48$0.468.7%6.7K0.9618.6K
$4.00Jul 100.921.09$1.0116.8%3710.93315
$4.00Jul 170.971.07$1.029.8%5700.892.6K
$4.00Jul 241.001.19$1.1017.3%8800.87870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.530.60$0.5612.5%3500.91656
$5.50Jul 100.570.65$0.6113.1%760.76236
$5.50Jul 170.680.77$0.7312.3%130.687
$5.50Jul 240.750.81$0.787.7%200.6419
$5.50Jul 310.790.85$0.827.3%5590.61211

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 106.5K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.080.10$0.0922.2%31.0K0.4523.0K
$5.50Jul 20.010.02$0.0250.0%17.1K0.0910.5K
$5.50Jul 100.080.10$0.0922.2%7.9K0.244.1K
$5.00Jul 100.220.24$0.238.7%7.6K0.5013.6K
$4.50Jul 20.440.48$0.468.7%6.7K0.9618.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.120.14$0.1315.4%10.2K0.551.3K
$4.50Jul 20.000.01$0.01100.0%2.6K0.046.2K
$5.00Jul 100.260.28$0.277.4%2.3K0.50966
$4.50Jul 100.070.08$0.0812.5%1.7K0.202.5K
$5.50Jul 310.790.85$0.827.3%5590.61211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.3%, max 123.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7207.6%92.8%123.6%1.2K2.6K
$5.50Jul 2Aug 7141.0%94.0%50.0%17.4K11.7K
$4.50Jul 2Aug 7107.1%88.7%20.7%7.0K19.0K
$5.00Jul 2Aug 7102.5%95.9%6.9%31.1K23.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 7207.6%92.8%123.6%3084.4K
$5.50Jul 2Aug 7141.0%94.0%50.0%350702
$4.50Jul 2Aug 7107.1%88.7%20.7%2.8K6.3K
$5.00Jul 2Aug 7102.5%95.9%6.9%10.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 17$0.16$0.34$0.162.12$5.16
$5.00$5.50Jul 24$0.19$0.31$0.191.63$5.19
$5.00$5.50Jul 31$0.19$0.31$0.191.63$5.19
$5.00$5.50Aug 7$0.19$0.31$0.191.63$5.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 2$0.12$0.38$0.123.17$4.88
$4.50$4.00Jul 24$0.15$0.35$0.152.33$4.35
$4.50$4.00Jul 31$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 7$0.16$0.34$0.162.12$4.34
$5.00$4.50Jul 10$0.19$0.31$0.191.63$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.38$0.38$0.123.17$4.38
$4.50$5.00Jul 2$0.37$0.37$0.132.85$4.87
$4.50$5.00Jul 10$0.31$0.31$0.191.63$4.81
$4.50$5.00Jul 17$0.28$0.28$0.221.27$4.78
$4.50$5.00Jul 24$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.37$0.37$0.132.85$5.13
$5.50$5.00Jul 10$0.34$0.34$0.162.12$5.16
$5.50$5.00Jul 31$0.32$0.32$0.181.78$5.18
$5.50$5.00Jul 24$0.31$0.31$0.191.63$5.19
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.06207.6%87.0%
$5.50Jul 2Jul 10$0.07141.0%85.8%
$4.50Jul 2Jul 10$0.08107.1%80.1%
$5.00Jul 2Jul 10$0.14102.5%81.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.07107.1%80.1%
$5.00Jul 2Jul 10$0.14102.5%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.44% of stock, avg 18.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.09$0.13$0.22$4.78$5.224.44%
$4.50Jul 2$0.46$0.01$0.47$4.03$4.979.48%
$5.00Jul 10$0.23$0.27$0.50$4.50$5.5010.08%
$5.50Jul 2$0.02$0.56$0.58$4.92$6.0811.69%
$4.50Jul 10$0.54$0.08$0.62$3.88$5.1212.50%
$5.00Jul 17$0.33$0.36$0.69$4.31$5.6913.91%
$5.50Jul 10$0.09$0.61$0.70$4.80$6.2014.11%
$4.50Jul 17$0.61$0.15$0.76$3.74$5.2615.32%
$5.00Jul 24$0.42$0.47$0.89$4.11$5.8917.94%
$5.50Jul 17$0.17$0.73$0.90$4.60$6.4018.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.43% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.09$0.08$0.17$4.33$5.67
$5.50$4.00Jul 17$0.17$0.05$0.22$3.78$5.72
$5.50$4.00Jul 24$0.23$0.07$0.30$3.70$5.80
$5.50$4.50Jul 17$0.17$0.15$0.32$4.18$5.82
$5.50$5.00Jul 10$0.09$0.27$0.36$4.64$5.86
$5.50$4.00Jul 31$0.29$0.12$0.41$3.59$5.91
$5.50$4.50Jul 24$0.23$0.22$0.45$4.05$5.95
$5.50$5.00Jul 17$0.17$0.36$0.53$4.47$6.03
$5.50$4.50Jul 31$0.29$0.28$0.57$3.93$6.07
$5.50$4.00Aug 7$0.39$0.18$0.57$3.43$6.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.35$0.152.33$4.15$5.35
4/45/6Aug 7$0.35$0.152.33$4.15$5.35
4/45/6Jul 24$0.34$0.162.12$4.16$5.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.07$0.436.14
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$4.00$4.50$5.00Jul 2$0.12$0.383.17
$4.50$5.00$5.50Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.06$0.447.33
$4.00$4.50$5.00Jul 31$0.06$0.447.33
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.00$4.50$5.00Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.05$0.45
$4.00$4.501:2Jul 10-$0.07$0.43
$5.00$5.501:2Jul 31-$0.10$0.40
$4.50$5.001:2Jul 24-$0.16$0.34
$4.00$4.501:2Jul 17-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.06$0.44
$5.00$4.501:2Aug 7-$0.07$0.43
$5.50$5.001:2Jul 24-$0.16$0.34
$5.50$5.001:2Jul 31-$0.18$0.32
$5.50$5.001:2Aug 7-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.09%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.550.550.8%11.09%11.90%75200
$5.00Jul 31$0.450.540.8%9.07%9.88%4462.6K
$5.00Jul 24$0.390.520.8%7.86%8.67%6702.8K
$5.50Aug 7$0.360.4210.9%7.26%18.15%3961.2K
$5.00Jul 17$0.310.520.8%6.25%7.06%4.4K15.9K
$5.50Jul 31$0.270.3910.9%5.44%16.33%6871.9K
$5.00Jul 10$0.220.500.8%4.44%5.24%7.6K13.6K
$5.50Jul 24$0.220.3510.9%4.44%15.32%711998
$5.50Jul 17$0.160.3210.9%3.23%14.11%2.6K2.4K
$5.00Jul 2$0.080.450.8%1.61%2.42%31.0K23.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,493
Total Puts 23,373
Put/Call Ratio 0.15
Net Difference 128,120

Prior's Put/Call Breakdown

Total Calls 57,271
Total Puts 11,006
Put/Call Ratio 0.19
Net Difference 46,265

Prior 7-Day Put/Call Summary

Total Calls 421,393
Total Puts 89,723
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All