NEW Tour v246
OPEN
OPENDOOR TECHNOLOGIE A
$4.62 +0.43%
$4.63 (+0.22%)🌙
as of 06/30 06:03 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 72,971
Calls: 61,180 (84%)
Puts: 11,791 (16%)
Prior (06/29) 101,482
Calls: 88,046 (87%)
Puts: 13,436 (13%)
Current vs Prior -28.09%
Calls: -30.51% (Calls)
Puts: -12.24% (Puts)
Prior 7-Day Total 598,551
Calls: 485,938 (81%)
Puts: 112,613 (19%)
Prior 7-Day Average 85,507
Calls: 69,419 (81%)
Puts: 16,087 (19%)
Current vs Prior 7-Day Avg -14.66%
Calls: -11.87%
Puts: -26.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.20M
Calls: $1.84M (84%)
Puts: $361.4K (16%)
Prior (06/29) $2.69M
Calls: $2.31M (86%)
Puts: $375.6K (14%)
Current vs Prior -17.95%
Calls: -20.26%
Puts: -3.76%
Prior 7-Day Total $18.84M
Calls: $15.36M (82%)
Puts: $3.48M (18%)
Prior 7-Day Average $2.69M
Calls: $2.19M (82%)
Puts: $497.1K (18%)
Current vs Prior 7-Day Avg -18.09%
Calls: -16.00%
Puts: -27.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.15
Current vs Prior +26.29%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -23.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,477,831
Calls: 1,217,876 (82%)
Puts: 259,955 (18%)
Prior (06/29) 1,431,533
Calls: 1,178,314 (82%)
Puts: 253,219 (18%)
Current vs Prior +3.23%
Prior 7-Day Total 9,817,897
Calls: 8,220,790 (84%)
Puts: 1,597,107 (16%)
Prior 7-Day Average 1,402,556
Calls: 1,174,398 (84%)
Puts: 228,158 (16%)
Current vs Prior 7-Day Avg +5.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.61% | 15.15%10.61% | 15.15%15.15% | 30.52%
Prior 6.96% | 11.09%-- | ---- | --
Current vs Prior -22.21% | -4.34%-- | ---- | --
Prior 7-Day Avg 8.10% | 12.10%-- | ---- | --
Current vs 7-Day Avg -33.20% | -12.33%-- | ---- | --
Prior 7-Day Eod 6.96% | 11.09%-- | ---- | --
Current vs 7-Day Eod -22.21% | -4.34%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 12.08%
Calls: 8.00% | 5.41%
Puts: 16.67% | 18.75%
Prior 13.44% | 6.51%
Calls: 8.70% | 3.03%
Puts: 18.18% | 10.00%
Current vs Prior -8.18% | +85.56%
Prior 7-Day Avg 16.44% | 15.29%
Calls: 15.03% | 14.49%
Puts: 17.85% | 16.09%
Current vs 7-Day Avg -24.93% | -21.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.84M) vs puts ($361.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (61,180 calls vs 11,791 puts). Call-heavy open interest (1,217,876 calls vs 259,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.290.32$0.319.7%1.2K0.613.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.610.66$0.647.8%70.6097
$5.50Jul 311.021.11$1.078.4%--0.70211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.100.12$0.1118.2%8.3K0.3011.6K
$5.50Jul 240.120.14$0.1315.4%3360.24838
$4.50Jul 20.170.20$0.1915.8%5.7K0.6819.5K
$5.00Jul 170.170.20$0.1915.8%2.0K0.3716.4K
$5.50Jul 310.180.20$0.1910.5%8190.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.130.15$0.1414.3%7130.22704
$4.50Jul 100.170.19$0.1811.1%7740.392.1K
$4.00Jul 310.160.19$0.1816.7%5250.24891
$4.50Jul 240.320.36$0.3411.8%320.41647
$5.00Jul 100.460.55$0.5117.6%3280.70770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.440.67$0.5641.1%2670.972.6K
$4.00Jul 100.400.78$0.5964.4%910.87332
$4.00Jul 170.480.81$0.6550.8%1650.832.6K
$4.00Jul 240.560.89$0.7345.2%100.78878
$4.00Jul 310.700.97$0.8432.1%430.76140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.810.92$0.8712.6%1511.00774
$5.50Jul 100.790.96$0.8819.3%1150.86126
$5.00Jul 20.340.44$0.3925.6%1.6K0.851.6K
$5.50Jul 170.771.37$1.0756.1%30.826
$5.50Jul 240.521.40$0.9691.7%40.7516

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 49.0K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.020.03$0.0333.3%13.1K0.1519.3K
$5.00Jul 100.100.12$0.1118.2%8.3K0.3011.6K
$4.50Jul 20.170.20$0.1915.8%5.7K0.6819.5K
$5.50Jul 100.030.05$0.0450.0%2.7K0.132.4K
$5.00Jul 170.170.20$0.1915.8%2.0K0.3716.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.050.07$0.0633.3%3.7K0.326.9K
$5.00Jul 20.340.44$0.3925.6%1.6K0.851.6K
$4.50Jul 100.170.19$0.1811.1%7740.392.1K
$4.00Jul 240.130.15$0.1414.3%7130.22704
$5.00Jul 310.630.72$0.6813.2%5530.57752

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.2%, max 40.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7125.4%89.3%40.4%62511.3K
$4.00Jul 2Aug 7111.2%86.2%29.0%2772.6K
$5.00Jul 2Aug 7100.0%94.1%6.2%13.1K19.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 2Aug 7125.4%89.3%40.4%152819
$4.00Jul 2Aug 7111.2%86.2%29.0%3544.5K
$5.00Jul 2Aug 7100.0%94.1%6.2%1.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.11$0.39$0.113.55$5.11
$5.00$5.50Jul 24$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$4.50$5.00Jul 2$0.16$0.34$0.162.12$4.66
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.13$0.37$0.132.85$4.37
$4.50$4.00Jul 17$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 24$0.20$0.30$0.201.50$4.30
$4.50$4.00Jul 31$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 7$0.23$0.27$0.231.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 2$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 31$0.31$0.31$0.191.63$4.31
$4.00$4.50Jul 10$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 7$0.28$0.28$0.221.27$4.28
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.39$0.39$0.113.55$5.11
$5.50$5.00Aug 7$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 10$0.37$0.37$0.132.85$5.13
$5.00$4.50Jul 2$0.33$0.33$0.171.94$4.67
$5.00$4.50Jul 10$0.33$0.33$0.171.94$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.08100.0%81.2%
$4.50Jul 2Jul 10$0.1284.2%78.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 2Jul 10$0.1284.2%78.6%
$5.00Jul 2Jul 10$0.12100.0%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.41% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.19$0.06$0.25$4.25$4.755.41%
$5.00Jul 2$0.03$0.39$0.42$4.58$5.429.09%
$4.50Jul 10$0.31$0.18$0.49$4.01$4.9910.61%
$4.00Jul 2$0.56$0.01$0.57$3.43$4.5712.34%
$5.00Jul 10$0.11$0.51$0.62$4.38$5.6213.42%
$4.00Jul 10$0.59$0.05$0.64$3.36$4.6413.85%
$4.50Jul 17$0.43$0.27$0.70$3.80$5.2015.15%
$4.00Jul 17$0.65$0.09$0.74$3.26$4.7416.02%
$5.00Jul 17$0.19$0.57$0.76$4.24$5.7616.45%
$4.50Jul 24$0.48$0.34$0.82$3.68$5.3217.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.95% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.03$0.06$0.09$4.41$5.09
$5.50$4.00Jul 10$0.04$0.05$0.09$3.91$5.59
$5.00$4.00Jul 10$0.11$0.05$0.16$3.84$5.16
$5.50$4.00Jul 17$0.08$0.09$0.17$3.83$5.67
$5.50$4.50Jul 10$0.04$0.18$0.22$4.28$5.72
$5.50$4.00Jul 24$0.13$0.14$0.27$3.73$5.77
$5.00$4.00Jul 17$0.19$0.09$0.28$3.72$5.28
$5.00$4.50Jul 10$0.11$0.18$0.29$4.21$5.29
$5.50$4.50Jul 17$0.08$0.27$0.35$4.15$5.85
$5.50$4.00Jul 31$0.19$0.18$0.37$3.63$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.34$0.162.13$4.16$5.34
4/45/6Jul 24$0.33$0.171.94$4.17$5.33
4/45/6Jul 17$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.06$0.44
$5.00$5.501:2Aug 7-$0.08$0.42
$4.50$5.001:2Jul 31-$0.11$0.39
$4.00$4.501:2Jul 17-$0.21$0.29
$4.00$4.501:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 17-$0.07$0.43
$5.00$4.501:2Jul 31-$0.10$0.40
$5.50$5.001:2Jul 10-$0.14$0.36
$5.00$4.501:2Aug 7-$0.16$0.34
$5.50$5.001:2Jul 31-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.23%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.380.468.2%8.23%16.45%26187
$5.00Jul 31$0.300.438.2%6.49%14.72%1.2K2.6K
$5.00Jul 24$0.240.408.2%5.19%13.42%1.1K2.3K
$5.50Aug 7$0.200.3319.1%4.33%23.38%2381.0K
$5.50Jul 31$0.180.2919.1%3.90%22.94%8191.3K
$5.00Jul 17$0.170.378.2%3.68%11.90%2.0K16.4K
$5.50Jul 24$0.120.2419.1%2.60%21.65%336838
$5.00Jul 10$0.100.308.2%2.16%10.39%8.3K11.6K
$5.50Jul 17$0.070.1919.1%1.52%20.56%9141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,180
Total Puts 11,791
Put/Call Ratio 0.19
Net Difference 49,389

Prior's Put/Call Breakdown

Total Calls 88,046
Total Puts 13,436
Put/Call Ratio 0.15
Net Difference 74,610

Prior 7-Day Put/Call Summary

Total Calls 485,938
Total Puts 112,613
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All