Tour v344
OPEN
OPENDOOR TECHNOLOGIE A
$4.57 -3.79%
$4.59 (+0.44%)🌙
as of 07/16 06:03 PM
(7/16 15:09) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 49,780
Calls: 36,653 (74%)
Puts: 13,127 (26%)
Prior (07/15) 92,794
Calls: 81,320 (88%)
Puts: 11,474 (12%)
Current vs Prior -46.35%
Calls: -54.93% (Calls)
Puts: +14.41% (Puts)
Prior 7-Day Total 744,774
Calls: 619,895 (83%)
Puts: 124,879 (17%)
Prior 7-Day Average 106,396
Calls: 88,556 (83%)
Puts: 17,839 (17%)
Current vs Prior 7-Day Avg -53.21%
Calls: -58.61%
Puts: -26.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.46M
Calls: $1.16M (79%)
Puts: $300.4K (21%)
Prior (07/15) $2.50M
Calls: $2.22M (89%)
Puts: $274.2K (11%)
Current vs Prior -41.43%
Calls: -47.72%
Puts: +9.55%
Prior 7-Day Total $23.22M
Calls: $18.64M (80%)
Puts: $4.58M (20%)
Prior 7-Day Average $3.32M
Calls: $2.66M (80%)
Puts: $654.4K (20%)
Current vs Prior 7-Day Avg -55.92%
Calls: -56.37%
Puts: -54.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.36
Prior (07/15) 0.14
Current vs Prior +153.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +71.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,583,902
Calls: 1,315,453 (83%)
Puts: 268,449 (17%)
Prior (07/15) 1,138,504
Calls: 1,002,335 (88%)
Puts: 136,169 (12%)
Current vs Prior +39.12%
Prior 7-Day Total 10,387,455
Calls: 8,696,940 (84%)
Puts: 1,690,515 (16%)
Prior 7-Day Average 1,483,922
Calls: 1,242,420 (84%)
Puts: 241,502 (16%)
Current vs Prior 7-Day Avg +6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.16% | 9.41%4.16% | 26.48%
Prior 7.37% | 11.16%7.37% | 26.11%
Current vs Prior -43.58% | -15.67%-43.58% | +1.42%
Prior 7-Day Avg 7.79% | 12.32%9.91% | 27.56%
Current vs 7-Day Avg -46.64% | -23.63%-58.06% | -3.92%
Prior 7-Day Eod 7.37% | 11.16%7.37% | 26.11%
Current vs 7-Day Eod -43.58% | -15.67%-43.58% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.38% | 16.52%
Calls: 18.75% | 14.29%
Puts: 20.00% | 18.75%
Prior 13.81% | 7.94%
Calls: 14.29% | 5.88%
Puts: 13.33% | 10.00%
Current vs Prior +40.33% | +108.06%
Prior 7-Day Avg 15.12% | 8.58%
Calls: 10.78% | 8.32%
Puts: 18.96% | 8.84%
Current vs 7-Day Avg +28.15% | +92.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.16M) vs puts ($300.4K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (36,653 calls vs 13,127 puts). P/C ratio rising 154% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.390.42$0.417.3%9800.4526.7K
$4.50Aug 70.460.50$0.488.3%1290.58836
$4.50Aug 140.500.55$0.539.4%340.58216
$4.00Jul 240.590.65$0.629.7%260.90928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.780.82$0.805.0%7860.5511.5K
$5.00Aug 70.670.71$0.695.8%440.59900
$5.00Aug 140.720.77$0.756.7%330.57269
$4.00Aug 280.290.31$0.306.7%190.28127
$5.00Jul 170.420.45$0.446.8%8440.908.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.240.29$0.2718.5%7210.601.9K
$5.00Aug 70.270.30$0.2910.3%9490.412.4K
$5.00Aug 140.320.36$0.3411.8%1740.43980
$4.50Jul 310.320.38$0.3517.1%640.581.4K
$5.00Aug 210.390.42$0.417.3%9800.4526.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.06$0.0616.7%5.4K0.367.6K
$4.50Jul 240.150.18$0.1618.8%2.7K0.412.5K
$4.00Aug 70.160.18$0.1711.8%300.24701
$4.00Aug 140.200.23$0.2213.6%320.26483
$4.50Jul 310.230.27$0.2516.0%1410.422.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.500.81$0.6647.0%580.972.7K
$4.00Jul 240.590.65$0.629.7%260.90928
$4.00Jul 310.500.94$0.7261.1%300.83174
$4.00Aug 70.571.03$0.8057.5%60.76243
$4.00Aug 140.580.96$0.7749.4%100.7430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.420.45$0.446.8%8440.908.1K
$5.00Jul 240.420.53$0.4822.9%5940.741.1K
$5.00Jul 310.550.64$0.6015.0%350.671.7K
$5.00Aug 70.670.71$0.695.8%440.59900
$5.00Aug 140.720.77$0.756.7%330.57269

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 31.3K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.010.02$0.0250.0%7.9K0.1039.4K
$5.00Jul 240.080.10$0.0922.2%6.1K0.277.7K
$4.50Jul 170.100.16$0.1346.2%1.3K0.644.1K
$5.00Aug 210.390.42$0.417.3%9800.4526.7K
$5.00Aug 70.270.30$0.2910.3%9490.412.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.06$0.0616.7%5.4K0.367.6K
$4.50Jul 240.150.18$0.1618.8%2.7K0.412.5K
$5.00Jul 170.420.45$0.446.8%8440.908.1K
$5.00Aug 210.780.82$0.805.0%7860.5511.5K
$4.00Jul 170.000.01$0.01100.0%6380.047.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.9%, max 61.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21150.8%94.5%59.5%875.3K
$5.00Jul 17Aug 28136.3%99.2%37.4%8.0K39.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28150.8%93.6%61.1%6577.1K
$5.00Jul 17Aug 28136.3%99.2%37.4%8458.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.11$0.39$0.113.55$4.61
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
$4.50$5.00Jul 31$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
$4.50$5.00Aug 14$0.19$0.31$0.191.63$4.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.13$0.37$0.132.85$4.37
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 7$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 28$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 24$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 7$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 14$0.24$0.24$0.260.92$4.24
$4.00$5.00Aug 21$0.44$0.44$0.560.79$4.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 31$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 24$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 14$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 28$0.32$0.32$0.181.78$4.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07136.3%85.1%
$4.50Jul 17Jul 24$0.1495.8%78.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.1095.8%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.16% of stock, avg 18.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.13$0.06$0.19$4.31$4.694.16%
$4.50Jul 24$0.27$0.16$0.43$4.07$4.939.41%
$5.00Jul 17$0.02$0.44$0.46$4.54$5.4610.07%
$5.00Jul 24$0.09$0.48$0.57$4.43$5.5712.47%
$4.50Jul 31$0.35$0.25$0.60$3.90$5.1013.13%
$4.00Jul 24$0.62$0.03$0.65$3.35$4.6514.22%
$4.00Jul 17$0.66$0.01$0.67$3.33$4.6714.66%
$5.00Jul 31$0.16$0.60$0.76$4.24$5.7616.63%
$4.00Jul 31$0.72$0.07$0.79$3.21$4.7917.29%
$4.50Aug 7$0.48$0.39$0.87$3.63$5.3719.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.75% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.02$0.06$0.08$4.42$5.08
$5.00$4.00Jul 24$0.09$0.03$0.12$3.88$5.12
$5.00$4.00Jul 31$0.16$0.07$0.23$3.77$5.23
$5.00$4.50Jul 24$0.09$0.16$0.25$4.25$5.25
$5.00$4.50Jul 31$0.16$0.25$0.41$4.09$5.41
$5.00$4.00Aug 7$0.29$0.17$0.46$3.54$5.46
$5.00$4.00Aug 14$0.34$0.22$0.56$3.44$5.56
$5.00$4.50Aug 7$0.29$0.39$0.68$3.82$5.68
$5.00$4.00Aug 21$0.41$0.27$0.68$3.32$5.68
$5.00$4.50Aug 14$0.34$0.43$0.77$3.73$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.05$0.459.00
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.17$0.331.94
$4.00$4.50$5.00Jul 31$0.18$0.321.78
$4.00$4.50$5.00Jul 17$0.42$0.080.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.17$0.331.94
$4.00$4.50$5.00Jul 24$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.10$0.40
$4.50$5.001:2Aug 14-$0.15$0.35
$4.00$4.501:2Aug 7-$0.16$0.34
$4.50$5.001:2Aug 28-$0.27$0.23
$4.00$4.501:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.09$0.41
$5.00$4.501:2Aug 14-$0.11$0.39
$5.00$4.501:2Aug 28-$0.23$0.27
$5.00$4.001:2Aug 21$0.26$0.74
$4.50$4.001:2Jul 24$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.19%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.420.479.4%9.19%18.60%38111
$5.00Aug 21$0.390.459.4%8.53%17.94%98026.7K
$5.00Aug 14$0.320.439.4%7.00%16.41%174980
$5.00Aug 7$0.270.419.4%5.91%15.32%9492.4K
$5.00Jul 31$0.140.349.4%3.06%12.47%8124.2K
$5.00Jul 24$0.080.279.4%1.75%11.16%6.1K7.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,653
Total Puts 13,127
Put/Call Ratio 0.36
Net Difference 23,526

Prior's Put/Call Breakdown

Total Calls 81,320
Total Puts 11,474
Put/Call Ratio 0.14
Net Difference 69,846

Prior 7-Day Put/Call Summary

Total Calls 619,895
Total Puts 124,879
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All