OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$4.61 -2.95%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:03)

◀ 7/16 15:09 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 41,976

Calls: 31,475 (75%)

Puts: 10,501 (25%)

Prior (07/15) 88,411

Calls: 77,274 (87%)

Puts: 11,137 (13%)

Current vs Prior -52.52%

Calls: -59.27% (Calls)

Puts: -5.71% (Puts)

Prior 7-Day Total 633,102

Calls: 520,421 (82%)

Puts: 112,681 (18%)

Prior 7-Day Average 90,443

Calls: 74,345 (82%)

Puts: 16,097 (18%)

Current vs Prior 7-Day Avg -53.59%

Calls: -57.66%

Puts: -34.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $1.21M

Calls: $981.5K (81%)

Puts: $232.2K (19%)

Prior (07/15) $2.41M

Calls: $2.15M (89%)

Puts: $256.8K (11%)

Current vs Prior -49.58%

Calls: -54.36%

Puts: -9.60%

Prior 7-Day Total $19.53M

Calls: $15.37M (79%)

Puts: $4.16M (21%)

Prior 7-Day Average $2.79M

Calls: $2.20M (79%)

Puts: $594.0K (21%)

Current vs Prior 7-Day Avg -56.50%

Calls: -55.30%

Puts: -60.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.33

Prior (07/15) 0.14

Current vs Prior +131.49%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +50.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 1,583,902

Calls: 1,315,453 (83%)

Puts: 268,449 (17%)

Prior (07/15) 1,565,903

Calls: 1,300,488 (83%)

Puts: 265,415 (17%)

Current vs Prior +1.15%

Prior 7-Day Total 10,702,137

Calls: 8,889,250 (83%)

Puts: 1,812,887 (17%)

Prior 7-Day Average 1,528,876

Calls: 1,269,892 (83%)

Puts: 258,983 (17%)

Current vs Prior 7-Day Avg +3.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.56% | 9.54%4.56% | 26.03%

Prior 6.43% | 11.09%6.43% | 27.94%

Current vs Prior -29.16% | -13.91%-29.16% | -6.83%

Prior 7-Day Avg 6.35% | 11.50%9.86% | 27.82%

Current vs 7-Day Avg -28.31% | -16.97%-53.78% | -6.44%

Prior 7-Day Eod 6.43% | 11.09%7.37% | 26.11%

Current vs 7-Day Eod -29.16% | -13.91%-38.18% | -0.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.38% | 16.52%

Calls: 18.75% | 14.29%

Puts: 20.00% | 18.75%

Prior 10.48% | 8.00%

Calls: 6.67% | 8.00%

Puts: 14.29% | 8.00%

Current vs Prior +84.92% | +106.50%

Prior 7-Day Avg 15.99% | 7.91%

Calls: 14.77% | 7.58%

Puts: 17.29% | 8.25%

Current vs 7-Day Avg +21.17% | +108.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($981.5K) vs puts ($232.2K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (31,475 calls vs 10,501 puts). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 2.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 7	0.48	0.52	$0.50	8.0%	128	0.59	836
$4.50	Jul 31	0.34	0.37	$0.36	8.3%	44	0.60	1.4K
$5.00	Aug 21	0.40	0.44	$0.42	9.5%	775	0.46	26.7K
$4.00	Aug 21	0.85	0.94	$0.90	10.0%	24	0.74	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.77	0.79	$0.78	2.6%	785	0.54	11.5K
$5.00	Aug 14	0.69	0.74	$0.72	6.9%	13	0.56	269
$5.00	Aug 7	0.65	0.70	$0.68	7.4%	37	0.58	900
$5.00	Jul 31	0.51	0.55	$0.53	7.5%	33	0.65	1.7K
$4.00	Aug 21	0.24	0.26	$0.25	8.0%	35	0.26	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.07	0.08	$0.08	12.5%	1.4K	0.18	6.4K
$4.50	Jul 17	0.15	0.18	$0.16	18.8%	846	0.70	4.1K
$5.00	Jul 31	0.16	0.18	$0.17	11.8%	773	0.35	4.2K
$5.50	Aug 7	0.17	0.20	$0.19	15.8%	137	0.29	4.9K
$5.50	Aug 14	0.21	0.24	$0.22	13.6%	172	0.31	745

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.14	0.17	$0.16	18.8%	1.6K	0.39	2.5K
$4.00	Aug 14	0.19	0.23	$0.21	19.0%	22	0.25	483
$4.50	Jul 31	0.22	0.24	$0.23	8.7%	91	0.40	2.6K
$4.00	Aug 21	0.24	0.26	$0.25	8.0%	35	0.26	6.6K
$4.50	Aug 7	0.35	0.39	$0.37	10.8%	27	0.41	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.55	0.68	$0.62	21.0%	4	0.94	2.7K
$4.00	Jul 24	0.62	0.74	$0.68	17.6%	15	0.90	928
$4.00	Jul 31	0.66	0.75	$0.71	12.7%	30	0.83	174
$4.00	Aug 7	0.75	0.89	$0.82	17.1%	6	0.77	243
$4.00	Aug 14	0.78	0.96	$0.87	20.7%	10	0.75	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.82	0.91	$0.87	10.3%	15	0.97	397
$5.50	Jul 24	0.85	0.95	$0.90	11.1%	4	0.85	479
$5.00	Jul 17	0.36	0.46	$0.41	24.4%	683	0.85	8.1K
$5.50	Jul 31	0.88	1.00	$0.94	12.8%	--	0.82	741
$5.00	Jul 24	0.45	0.50	$0.48	10.4%	560	0.71	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 31.4K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.02	0.03	$0.03	33.3%	7.3K	0.15	39.4K
$5.00	Jul 24	0.09	0.11	$0.10	20.0%	5.5K	0.29	7.7K
$5.50	Jul 17	0.00	0.01	$0.01	100.0%	3.1K	0.03	28.7K
$5.50	Jul 31	0.07	0.08	$0.08	12.5%	1.4K	0.18	6.4K
$4.50	Jul 17	0.15	0.18	$0.16	18.8%	846	0.70	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.04	0.05	$0.05	20.0%	4.7K	0.29	7.6K
$4.50	Jul 24	0.14	0.17	$0.16	18.8%	1.6K	0.39	2.5K
$5.00	Aug 21	0.77	0.79	$0.78	2.6%	785	0.54	11.5K
$5.00	Jul 17	0.36	0.46	$0.41	24.4%	683	0.85	8.1K
$4.00	Jul 17	0.00	0.01	$0.01	100.0%	633	0.03	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 44.5%, max 72.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Aug 28	171.0%	101.6%	68.2%	3.1K	29.0K
$4.00	Jul 17	Aug 21	150.1%	93.2%	61.0%	28	5.3K
$5.00	Jul 17	Aug 28	136.9%	96.9%	41.3%	7.3K	39.5K
$4.50	Jul 17	Aug 28	95.4%	94.6%	0.8%	856	4.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Aug 14	171.0%	99.2%	72.4%	15	493
$4.00	Jul 17	Aug 28	150.1%	88.4%	69.8%	636	7.1K
$5.00	Jul 17	Aug 28	136.9%	96.9%	41.3%	684	8.2K
$4.50	Jul 17	Aug 28	95.4%	94.6%	0.8%	4.7K	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Aug 7	$0.11	$0.39	$0.11	3.55	$5.11
$5.00	$5.50	Aug 28	$0.12	$0.38	$0.12	3.17	$5.12
$4.50	$5.00	Jul 17	$0.13	$0.37	$0.13	2.85	$4.63
$5.00	$5.50	Aug 14	$0.13	$0.37	$0.13	2.85	$5.13
$4.50	$5.00	Jul 24	$0.18	$0.32	$0.18	1.78	$4.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 24	$0.13	$0.37	$0.13	2.85	$4.37
$4.50	$4.00	Jul 31	$0.16	$0.34	$0.16	2.12	$4.34
$4.50	$4.00	Aug 7	$0.20	$0.30	$0.20	1.50	$4.30
$4.50	$4.00	Aug 14	$0.21	$0.29	$0.21	1.38	$4.29
$4.50	$4.00	Aug 28	$0.26	$0.24	$0.26	0.92	$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.35	$0.35	$0.15	2.33	$4.35
$4.00	$4.50	Aug 14	$0.33	$0.33	$0.17	1.94	$4.33
$4.00	$4.50	Aug 7	$0.32	$0.32	$0.18	1.78	$4.32
$4.00	$5.00	Aug 21	$0.48	$0.48	$0.52	0.92	$4.48
$4.50	$5.00	Aug 28	$0.21	$0.21	$0.29	0.72	$4.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Aug 14	$0.39	$0.39	$0.11	3.55	$5.11
$5.00	$4.50	Jul 17	$0.36	$0.36	$0.14	2.57	$4.64
$5.50	$5.00	Aug 7	$0.36	$0.36	$0.14	2.57	$5.14
$5.00	$4.50	Jul 24	$0.32	$0.32	$0.18	1.78	$4.68
$5.00	$4.50	Aug 7	$0.31	$0.31	$0.19	1.63	$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Jul 24	$0.06	150.1%	78.0%
$5.00	Jul 17	Jul 24	$0.07	136.9%	85.9%
$4.50	Jul 17	Jul 24	$0.12	95.4%	77.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.07	136.9%	85.9%
$4.50	Jul 17	Jul 24	$0.11	95.4%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.56% of stock, avg 19.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.16	$0.05	$0.21	$4.29	$4.71	4.56%
$5.00	Jul 17	$0.03	$0.41	$0.44	$4.56	$5.44	9.54%
$4.50	Jul 24	$0.28	$0.16	$0.44	$4.06	$4.94	9.54%
$5.00	Jul 24	$0.10	$0.48	$0.58	$4.42	$5.58	12.58%
$4.50	Jul 31	$0.36	$0.23	$0.59	$3.91	$5.09	12.80%
$4.00	Jul 17	$0.62	$0.01	$0.63	$3.37	$4.63	13.67%
$5.00	Jul 31	$0.17	$0.53	$0.70	$4.30	$5.70	15.18%
$4.00	Jul 24	$0.68	$0.03	$0.71	$3.29	$4.71	15.40%
$4.00	Jul 31	$0.71	$0.07	$0.78	$3.22	$4.78	16.92%
$4.50	Aug 7	$0.50	$0.37	$0.87	$3.63	$5.37	18.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.74% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Jul 17	$0.03	$0.05	$0.08	$4.42	$5.08
$5.50	$4.00	Jul 24	$0.05	$0.03	$0.08	$3.92	$5.58
$5.00	$4.00	Jul 24	$0.10	$0.03	$0.13	$3.87	$5.13
$5.50	$4.00	Jul 31	$0.08	$0.07	$0.15	$3.85	$5.65
$5.50	$4.50	Jul 24	$0.05	$0.16	$0.21	$4.29	$5.71
$5.00	$4.00	Jul 31	$0.17	$0.07	$0.24	$3.76	$5.24
$5.00	$4.50	Jul 24	$0.10	$0.16	$0.26	$4.24	$5.26
$5.50	$4.50	Jul 31	$0.08	$0.23	$0.31	$4.19	$5.81
$5.50	$4.00	Aug 7	$0.19	$0.17	$0.36	$3.64	$5.86
$5.00	$4.50	Jul 31	$0.17	$0.23	$0.40	$4.10	$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Aug 28	$0.38	$0.12	3.17	$4.12	$5.38
4/4	5/6	Aug 14	$0.34	$0.16	2.12	$4.16	$5.34
4/4	5/6	Aug 7	$0.31	$0.19	1.63	$4.19	$5.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Aug 14	$0.06	$0.44	7.33
$4.50	$5.00	$5.50	Aug 7	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Aug 28	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Jul 31	$0.10	$0.40	4.00
$4.50	$5.00	$5.50	Jul 17	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Aug 7	$0.05	$0.45	9.00
$4.00	$4.50	$5.00	Aug 14	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Aug 14	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Jul 17	$0.10	$0.40	4.00
$4.50	$5.00	$5.50	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Aug 7	-$0.08	$0.42
$5.00	$5.50	1:2	Aug 14	-$0.09	$0.41
$4.50	$5.00	1:2	Aug 7	-$0.10	$0.40
$4.50	$5.00	1:2	Aug 14	-$0.16	$0.34
$4.00	$4.50	1:2	Aug 7	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Jul 24	-$0.06	$0.44
$5.00	$4.50	1:2	Aug 7	-$0.06	$0.44
$5.50	$5.00	1:2	Jul 31	-$0.12	$0.38
$5.00	$4.50	1:2	Aug 14	-$0.12	$0.38
$5.00	$4.50	1:2	Aug 28	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.54%, avg 5.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 28	$0.44	0.48	8.5%	9.54%	18.00%	38	111
$5.00	Aug 21	$0.40	0.46	8.5%	8.68%	17.14%	775	26.7K
$5.00	Aug 14	$0.32	0.43	8.5%	6.94%	15.40%	128	980
$5.50	Aug 28	$0.30	0.38	19.3%	6.51%	25.81%	1	296
$5.00	Aug 7	$0.28	0.42	8.5%	6.07%	14.53%	840	2.4K
$5.50	Aug 14	$0.21	0.31	19.3%	4.56%	23.86%	172	745
$5.50	Aug 7	$0.17	0.29	19.3%	3.69%	22.99%	137	4.9K
$5.00	Jul 31	$0.16	0.35	8.5%	3.47%	11.93%	773	4.2K
$5.00	Jul 24	$0.09	0.29	8.5%	1.95%	10.41%	5.5K	7.7K
$5.50	Jul 31	$0.07	0.18	19.3%	1.52%	20.82%	1.4K	6.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,475

Total Puts 10,501

Put/Call Ratio 0.33

Net Difference 20,974

Prior's Put/Call Breakdown

Total Calls 77,274

Total Puts 11,137

Put/Call Ratio 0.14

Net Difference 66,137

Prior 7-Day Put/Call Summary

Total Calls 520,421

Total Puts 112,681

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card