Tour v340
OPEN
OPENDOOR TECHNOLOGIE A
$4.75 +4.40%
$4.73 (-0.42%)🌙
as of 07/15 06:13 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:09)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 92,794
Calls: 81,320 (88%)
Puts: 11,474 (12%)
Prior (07/14) 45,277
Calls: 37,489 (83%)
Puts: 7,788 (17%)
Current vs Prior +104.95%
Calls: +116.92% (Calls)
Puts: +47.33% (Puts)
Prior 7-Day Total 826,177
Calls: 687,189 (83%)
Puts: 138,988 (17%)
Prior 7-Day Average 118,025
Calls: 98,169 (83%)
Puts: 19,855 (17%)
Current vs Prior 7-Day Avg -21.38%
Calls: -17.16%
Puts: -42.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.50M
Calls: $2.22M (89%)
Puts: $274.2K (11%)
Prior (07/14) $1.26M
Calls: $937.8K (74%)
Puts: $325.1K (26%)
Current vs Prior +97.71%
Calls: +137.01%
Puts: -15.65%
Prior 7-Day Total $26.06M
Calls: $21.05M (81%)
Puts: $5.01M (19%)
Prior 7-Day Average $3.72M
Calls: $3.01M (81%)
Puts: $715.9K (19%)
Current vs Prior 7-Day Avg -32.93%
Calls: -26.08%
Puts: -61.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.21
Current vs Prior -32.08%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -33.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,138,504
Calls: 1,002,335 (88%)
Puts: 136,169 (12%)
Prior (07/14) 1,555,471
Calls: 1,289,945 (83%)
Puts: 265,526 (17%)
Current vs Prior -26.81%
Prior 7-Day Total 10,708,103
Calls: 8,901,389 (83%)
Puts: 1,806,714 (17%)
Prior 7-Day Average 1,529,729
Calls: 1,271,627 (83%)
Puts: 258,102 (17%)
Current vs Prior 7-Day Avg -25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.37% | 11.16%7.37% | 26.11%
Prior 6.81% | 11.21%6.81% | 27.69%
Current vs Prior +8.15% | -0.45%+8.15% | -5.73%
Prior 7-Day Avg 7.97% | 12.58%10.71% | 27.79%
Current vs 7-Day Avg -7.59% | -11.29%-31.21% | -6.05%
Prior 7-Day Eod 6.81% | 11.21%6.81% | 27.69%
Current vs 7-Day Eod +8.15% | -0.45%+8.15% | -5.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 7.94%
Calls: 14.29% | 5.88%
Puts: 13.33% | 10.00%
Prior 10.48% | 8.00%
Calls: 6.67% | 8.00%
Puts: 14.29% | 8.00%
Current vs Prior +31.77% | -0.75%
Prior 7-Day Avg 13.85% | 7.89%
Calls: 9.04% | 7.87%
Puts: 17.90% | 7.92%
Current vs 7-Day Avg -0.26% | +0.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.22M) vs puts ($274.2K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (81,320 calls vs 11,474 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 2.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.480.52$0.508.0%1.4K0.5026.3K
$5.00Jul 310.230.25$0.248.3%8560.434.0K
$5.00Aug 280.530.58$0.559.1%770.51105
$5.00Aug 140.410.45$0.439.3%4040.48857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.730.75$0.742.7%840.5011.5K
$5.00Aug 140.660.69$0.684.4%610.52268
$5.00Aug 70.600.63$0.624.8%540.53902
$5.50Aug 70.961.02$0.996.1%160.6857
$5.00Jul 310.470.50$0.496.1%2690.571.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.060.07$0.0714.3%30.0K0.2835.9K
$5.50Jul 240.060.07$0.0714.3%6.1K0.184.6K
$5.50Jul 310.110.13$0.1216.7%8040.256.1K
$5.00Jul 240.150.18$0.1618.8%5.7K0.385.6K
$5.00Jul 310.230.25$0.248.3%8560.434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.130.15$0.1414.3%1.6K0.321.7K
$4.00Aug 70.150.17$0.1612.5%2300.20650
$4.00Aug 140.180.20$0.1910.5%170.22--
$4.50Jul 310.200.22$0.219.5%1050.342.6K
$4.00Aug 210.240.26$0.258.0%730.246.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.290.87$0.58100.0%991.002.7K
$4.00Jul 240.540.91$0.7350.7%1080.91939
$4.00Jul 310.701.00$0.8535.3%1060.86149
$4.00Aug 70.621.15$0.8959.6%170.81252
$4.50Jul 170.270.32$0.3016.7%3.8K0.785.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.491.03$0.7671.1%1200.93431
$5.50Jul 240.551.18$0.8772.4%1070.82416
$5.50Jul 310.851.15$1.0030.0%10.76740
$5.00Jul 170.290.35$0.3218.8%1.1K0.728.7K
$5.50Aug 70.961.02$0.996.1%160.6857

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 67.8K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.060.07$0.0714.3%30.0K0.2835.9K
$5.50Jul 240.060.07$0.0714.3%6.1K0.184.6K
$5.00Jul 240.150.18$0.1618.8%5.7K0.385.6K
$5.50Jul 170.010.02$0.0250.0%5.1K0.0727.2K
$4.50Jul 170.270.32$0.3016.7%3.8K0.785.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.040.05$0.0520.0%4.6K0.226.9K
$4.50Jul 240.130.15$0.1414.3%1.6K0.321.7K
$4.00Jul 240.020.03$0.0333.3%1.5K0.084.5K
$5.00Jul 170.290.35$0.3218.8%1.1K0.728.7K
$5.00Jul 240.400.43$0.427.1%3430.62809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.8%, max 33.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28135.7%101.9%33.2%5.3K27.3K
$4.00Jul 17Aug 21127.6%98.4%29.7%4225.6K
$5.00Jul 17Aug 28113.7%101.0%12.5%30.0K36.0K
$4.50Jul 17Aug 28100.5%97.9%2.7%3.8K5.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28135.7%101.9%33.2%126432
$4.00Jul 17Aug 28127.6%96.9%31.7%407.1K
$5.00Jul 17Aug 28113.7%101.0%12.5%1.1K8.8K
$4.50Jul 17Aug 28100.5%97.9%2.7%4.6K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 14$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 28$0.15$0.35$0.152.33$5.15
$4.00$5.00Aug 21$0.43$0.57$0.431.33$4.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 28$0.22$0.28$0.221.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 24$0.34$0.34$0.162.12$4.34
$4.50$5.00Aug 7$0.29$0.29$0.211.38$4.79
$4.00$4.50Jul 17$0.28$0.28$0.221.27$4.28
$4.50$5.00Jul 31$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 14$0.37$0.37$0.132.85$5.13
$5.50$5.00Aug 28$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 14$0.29$0.29$0.211.38$4.71
$5.00$4.50Jul 24$0.28$0.28$0.221.27$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.05135.7%95.6%
$4.50Jul 17Jul 24$0.09100.5%84.6%
$5.00Jul 17Jul 24$0.09113.7%90.1%
$4.00Jul 17Jul 24$0.15127.6%83.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.09100.5%84.6%
$5.00Jul 17Jul 24$0.10113.7%90.1%
$5.50Jul 17Jul 24$0.11135.7%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.37% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.30$0.05$0.35$4.15$4.857.37%
$5.00Jul 17$0.07$0.32$0.39$4.61$5.398.21%
$4.50Jul 24$0.39$0.14$0.53$3.97$5.0311.16%
$5.00Jul 24$0.16$0.42$0.58$4.42$5.5812.21%
$4.00Jul 17$0.58$0.01$0.59$3.41$4.5912.42%
$4.50Jul 31$0.50$0.21$0.71$3.79$5.2114.95%
$5.00Jul 31$0.24$0.49$0.73$4.27$5.7315.37%
$4.00Jul 24$0.73$0.03$0.76$3.24$4.7616.00%
$5.50Jul 17$0.02$0.76$0.78$4.72$6.2816.42%
$4.00Jul 31$0.85$0.08$0.93$3.07$4.9319.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.47% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.02$0.05$0.07$4.43$5.57
$5.50$4.00Jul 24$0.07$0.03$0.10$3.90$5.60
$5.00$4.50Jul 17$0.07$0.05$0.12$4.38$5.12
$5.00$4.00Jul 24$0.16$0.03$0.19$3.81$5.19
$5.50$4.00Jul 31$0.12$0.08$0.20$3.80$5.70
$5.50$4.50Jul 24$0.07$0.14$0.21$4.29$5.71
$5.00$4.50Jul 24$0.16$0.14$0.30$4.20$5.30
$5.00$4.00Jul 31$0.24$0.08$0.32$3.68$5.32
$5.50$4.50Jul 31$0.12$0.21$0.33$4.17$5.83
$5.50$4.00Aug 7$0.24$0.16$0.40$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.37$0.132.85$4.13$5.37
4/45/6Aug 14$0.34$0.162.13$4.16$5.34
4/45/6Aug 7$0.31$0.191.63$4.19$5.31
4/45/6Jul 31$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 28$0.07$0.436.14
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.07$0.93
$4.00$4.501:2Jul 24-$0.05$0.45
$4.50$5.001:2Aug 7-$0.08$0.42
$5.00$5.501:2Aug 7-$0.11$0.39
$4.00$4.501:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.06$0.44
$4.50$4.001:2Aug 28-$0.07$0.43
$5.00$4.501:2Aug 14-$0.10$0.40
$5.00$4.501:2Aug 28-$0.23$0.27
$5.50$5.001:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.16%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.530.515.3%11.16%16.42%77105
$5.00Aug 21$0.480.505.3%10.11%15.37%1.4K26.3K
$5.00Aug 14$0.410.485.3%8.63%13.89%404857
$5.00Aug 7$0.350.495.3%7.37%12.63%5512.4K
$5.50Aug 28$0.350.4015.8%7.37%23.16%191117
$5.50Aug 14$0.270.3615.8%5.68%21.47%104665
$5.00Jul 31$0.230.435.3%4.84%10.11%8564.0K
$5.50Aug 7$0.220.3415.8%4.63%20.42%4934.7K
$5.00Jul 24$0.150.385.3%3.16%8.42%5.7K5.6K
$5.50Jul 31$0.110.2515.8%2.32%18.11%8046.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,320
Total Puts 11,474
Put/Call Ratio 0.14
Net Difference 69,846

Prior's Put/Call Breakdown

Total Calls 37,489
Total Puts 7,788
Put/Call Ratio 0.21
Net Difference 29,701

Prior 7-Day Put/Call Summary

Total Calls 687,189
Total Puts 138,988
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All