OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$4.76 +4.73%

(7/14 18:09) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 88,411

Calls: 77,274 (87%)

Puts: 11,137 (13%)

Prior (07/14) 39,800

Calls: 33,027 (83%)

Puts: 6,773 (17%)

Current vs Prior +122.14%

Calls: +133.97% (Calls)

Puts: +64.43% (Puts)

Prior 7-Day Total 768,168

Calls: 638,887 (83%)

Puts: 129,281 (17%)

Prior 7-Day Average 109,738

Calls: 91,269 (83%)

Puts: 18,468 (17%)

Current vs Prior 7-Day Avg -19.43%

Calls: -15.33%

Puts: -39.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $2.41M

Calls: $2.15M (89%)

Puts: $256.8K (11%)

Prior (07/14) $1.03M

Calls: $795.6K (77%)

Puts: $237.1K (23%)

Current vs Prior +133.08%

Calls: +170.26%

Puts: +8.32%

Prior 7-Day Total $23.22M

Calls: $18.71M (81%)

Puts: $4.51M (19%)

Prior 7-Day Average $3.32M

Calls: $2.67M (81%)

Puts: $644.8K (19%)

Current vs Prior 7-Day Avg -27.43%

Calls: -19.53%

Puts: -60.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.14

Prior (07/14) 0.21

Current vs Prior -29.72%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -32.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,565,903

Calls: 1,300,488 (83%)

Puts: 265,415 (17%)

Prior (07/14) 1,555,471

Calls: 1,289,945 (83%)

Puts: 265,526 (17%)

Current vs Prior +0.67%

Prior 7-Day Total 10,637,698

Calls: 8,830,381 (83%)

Puts: 1,807,317 (17%)

Prior 7-Day Average 1,519,671

Calls: 1,261,483 (83%)

Puts: 258,188 (17%)

Current vs Prior 7-Day Avg +3.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.77% | 11.97%7.77% | 26.26%

Prior 7.89% | 12.06%7.89% | 28.51%

Current vs Prior -1.54% | -0.72%-1.54% | -7.89%

Prior 7-Day Avg 6.07% | 11.35%10.20% | 28.08%

Current vs 7-Day Avg +28.07% | +5.49%-23.81% | -6.49%

Prior 7-Day Eod 7.89% | 12.06%6.81% | 27.69%

Current vs 7-Day Eod -1.54% | -0.72%+14.09% | -5.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.81% | 7.94%

Calls: 14.29% | 5.88%

Puts: 13.33% | 10.00%

Prior 5.71% | 7.39%

Calls: 4.76% | 6.45%

Puts: 6.67% | 8.33%

Current vs Prior +141.86% | +7.44%

Prior 7-Day Avg 17.18% | 7.92%

Calls: 17.36% | 7.68%

Puts: 17.44% | 8.17%

Current vs 7-Day Avg -19.63% | +0.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.15M) vs puts ($256.8K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (77,274 calls vs 11,137 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.50	0.52	$0.51	3.9%	1.3K	0.50	26.3K
$4.00	Jul 31	0.81	0.85	$0.83	4.8%	106	0.86	149
$5.00	Jul 24	0.16	0.17	$0.17	5.9%	5.3K	0.39	5.6K
$4.50	Jul 31	0.46	0.49	$0.48	6.2%	259	0.66	1.5K
$4.50	Aug 7	0.59	0.63	$0.61	6.6%	134	0.64	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.72	0.75	$0.74	4.1%	82	0.50	11.5K
$5.00	Aug 7	0.60	0.63	$0.62	4.8%	51	0.53	902
$5.00	Aug 14	0.65	0.69	$0.67	6.0%	51	0.51	268
$4.00	Aug 7	0.15	0.16	$0.16	6.3%	230	0.20	650
$5.50	Aug 7	0.94	1.01	$0.98	7.1%	16	0.66	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.06	0.07	$0.07	14.3%	28.7K	0.28	35.9K
$5.50	Jul 31	0.11	0.13	$0.12	16.7%	768	0.25	6.1K
$5.00	Jul 24	0.16	0.17	$0.17	5.9%	5.3K	0.39	5.6K
$5.50	Aug 7	0.23	0.25	$0.24	8.3%	493	0.33	4.7K
$5.00	Jul 31	0.23	0.26	$0.25	12.0%	788	0.43	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 24	0.12	0.14	$0.13	15.4%	1.6K	0.31	1.7K
$4.00	Aug 7	0.15	0.16	$0.16	6.3%	230	0.20	650
$4.00	Aug 14	0.18	0.20	$0.19	10.5%	7	0.22	479
$4.50	Jul 31	0.20	0.22	$0.21	9.5%	104	0.34	2.6K
$4.00	Aug 21	0.23	0.25	$0.24	8.3%	72	0.24	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.63	0.81	$0.72	25.0%	99	1.00	2.7K
$4.00	Jul 24	0.74	0.83	$0.78	11.5%	108	0.91	939
$4.00	Jul 31	0.81	0.85	$0.83	4.8%	106	0.86	149
$4.00	Aug 7	0.82	1.02	$0.92	21.7%	17	0.79	252
$4.50	Jul 17	0.28	0.33	$0.31	16.1%	3.8K	0.79	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.71	0.88	$0.80	21.3%	118	0.92	431
$5.50	Jul 24	0.78	0.84	$0.81	7.4%	106	0.81	416
$5.50	Jul 31	0.83	0.99	$0.91	17.6%	--	0.75	740
$5.00	Jul 17	0.28	0.32	$0.30	13.3%	1.1K	0.71	8.7K
$5.50	Aug 7	0.94	1.01	$0.98	7.1%	16	0.66	57

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 65.1K, top 28.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.06	0.07	$0.07	14.3%	28.7K	0.28	35.9K
$5.50	Jul 24	0.06	0.08	$0.07	28.6%	5.8K	0.19	4.6K
$5.00	Jul 24	0.16	0.17	$0.17	5.9%	5.3K	0.39	5.6K
$5.50	Jul 17	0.01	0.02	$0.02	50.0%	5.0K	0.07	27.2K
$4.50	Jul 17	0.28	0.33	$0.31	16.1%	3.8K	0.79	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.04	0.05	$0.05	20.0%	4.4K	0.21	6.9K
$4.50	Jul 24	0.12	0.14	$0.13	15.4%	1.6K	0.31	1.7K
$4.00	Jul 24	0.02	0.03	$0.03	33.3%	1.5K	0.08	4.5K
$5.00	Jul 17	0.28	0.32	$0.30	13.3%	1.1K	0.71	8.7K
$5.00	Jul 24	0.38	0.42	$0.40	10.0%	340	0.61	809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 28.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	124.9%	96.9%	28.9%	422	5.6K
$5.50	Jul 17	Aug 28	129.9%	102.3%	27.0%	5.1K	27.3K
$5.00	Jul 17	Aug 28	107.6%	101.3%	6.2%	28.8K	36.0K
$4.50	Jul 17	Aug 28	99.5%	98.7%	0.8%	3.8K	5.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Aug 28	129.9%	102.3%	27.0%	124	432
$4.00	Jul 17	Aug 28	124.9%	98.8%	26.4%	39	7.1K
$5.00	Jul 17	Aug 28	107.6%	101.3%	6.2%	1.1K	8.8K
$4.50	Jul 17	Aug 28	99.5%	98.7%	0.8%	4.4K	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 24	$0.10	$0.40	$0.10	4.00	$5.10
$5.00	$5.50	Jul 31	$0.13	$0.37	$0.13	2.85	$5.13
$5.00	$5.50	Aug 14	$0.14	$0.36	$0.14	2.57	$5.14
$5.00	$5.50	Aug 7	$0.15	$0.35	$0.15	2.33	$5.15
$5.00	$5.50	Aug 28	$0.15	$0.35	$0.15	2.33	$5.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 24	$0.10	$0.40	$0.10	4.00	$4.40
$4.50	$4.00	Jul 31	$0.15	$0.35	$0.15	2.33	$4.35
$4.50	$4.00	Aug 7	$0.18	$0.32	$0.18	1.78	$4.32
$4.50	$4.00	Aug 14	$0.20	$0.30	$0.20	1.50	$4.30
$4.50	$4.00	Aug 28	$0.22	$0.28	$0.22	1.27	$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.38	$0.38	$0.12	3.17	$4.38
$4.00	$4.50	Jul 31	$0.35	$0.35	$0.15	2.33	$4.35
$4.00	$4.50	Aug 7	$0.31	$0.31	$0.19	1.63	$4.31
$4.00	$4.50	Aug 14	$0.31	$0.31	$0.19	1.63	$4.31
$4.00	$5.00	Aug 21	$0.50	$0.50	$0.50	1.00	$4.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Aug 14	$0.38	$0.38	$0.12	3.17	$5.12
$5.50	$5.00	Aug 7	$0.36	$0.36	$0.14	2.57	$5.14
$5.50	$5.00	Aug 28	$0.34	$0.34	$0.16	2.12	$5.16
$5.00	$4.50	Aug 7	$0.28	$0.28	$0.22	1.27	$4.72
$5.00	$4.50	Aug 14	$0.28	$0.28	$0.22	1.27	$4.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.08, cheapest $0.05)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 17	Jul 24	$0.05	129.9%	96.0%
$4.00	Jul 17	Jul 24	$0.06	124.9%	83.9%
$4.50	Jul 17	Jul 24	$0.09	99.5%	81.9%
$5.00	Jul 17	Jul 24	$0.10	107.6%	87.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.08	99.5%	81.4%
$5.00	Jul 17	Jul 24	$0.10	107.6%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.56% of stock, avg 20.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.31	$0.05	$0.36	$4.14	$4.86	7.56%
$5.00	Jul 17	$0.07	$0.30	$0.37	$4.63	$5.37	7.77%
$4.50	Jul 24	$0.40	$0.13	$0.53	$3.97	$5.03	11.13%
$5.00	Jul 24	$0.17	$0.40	$0.57	$4.43	$5.57	11.97%
$4.50	Jul 31	$0.48	$0.21	$0.69	$3.81	$5.19	14.50%
$4.00	Jul 17	$0.72	$0.01	$0.73	$3.27	$4.73	15.34%
$5.00	Jul 31	$0.25	$0.48	$0.73	$4.27	$5.73	15.34%
$4.00	Jul 24	$0.78	$0.03	$0.81	$3.19	$4.81	17.02%
$5.50	Jul 17	$0.02	$0.80	$0.82	$4.68	$6.32	17.23%
$5.50	Jul 24	$0.07	$0.81	$0.88	$4.62	$6.38	18.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.47% of stock, avg 10.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Jul 17	$0.02	$0.05	$0.07	$4.43	$5.57
$5.50	$4.00	Jul 24	$0.07	$0.03	$0.10	$3.90	$5.60
$5.00	$4.50	Jul 17	$0.07	$0.05	$0.12	$4.38	$5.12
$5.50	$4.00	Jul 31	$0.12	$0.06	$0.18	$3.82	$5.68
$5.00	$4.00	Jul 24	$0.17	$0.03	$0.20	$3.80	$5.20
$5.50	$4.50	Jul 24	$0.07	$0.13	$0.20	$4.30	$5.70
$5.00	$4.50	Jul 24	$0.17	$0.13	$0.30	$4.20	$5.30
$5.00	$4.00	Jul 31	$0.25	$0.06	$0.31	$3.69	$5.31
$5.50	$4.50	Jul 31	$0.12	$0.21	$0.33	$4.17	$5.83
$5.50	$4.00	Aug 7	$0.24	$0.16	$0.40	$3.60	$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Aug 28	$0.37	$0.13	2.85	$4.13	$5.37
4/4	5/6	Aug 14	$0.34	$0.16	2.13	$4.16	$5.34
4/4	5/6	Aug 7	$0.33	$0.17	1.94	$4.17	$5.33
4/4	5/6	Jul 31	$0.28	$0.22	1.27	$4.22	$5.28
4/4	5/6	Jul 24	$0.20	$0.30	0.67	$4.30	$5.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Aug 28	$0.06	$0.44	7.33
$4.50	$5.00	$5.50	Aug 7	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Aug 14	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Aug 7	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Aug 14	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 28	$0.06	$0.44	7.33
$4.50	$5.00	$5.50	Aug 28	$0.06	$0.44	7.33
$4.50	$5.00	$5.50	Aug 7	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Aug 14	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Aug 7	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Aug 7	-$0.09	$0.41
$4.00	$4.50	1:2	Jul 31	-$0.13	$0.37
$5.00	$5.50	1:2	Aug 14	-$0.16	$0.34
$4.50	$5.00	1:2	Aug 7	-$0.17	$0.33
$4.50	$5.00	1:2	Aug 14	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 7	-$0.06	$0.44
$4.50	$4.00	1:2	Aug 28	-$0.08	$0.42
$5.00	$4.50	1:2	Aug 14	-$0.11	$0.39
$5.00	$4.50	1:2	Aug 28	-$0.24	$0.26
$5.50	$5.00	1:2	Aug 7	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.34%, avg 5.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 28	$0.54	0.51	5.0%	11.34%	16.39%	72	105
$5.00	Aug 21	$0.50	0.50	5.0%	10.50%	15.55%	1.3K	26.3K
$5.00	Aug 14	$0.42	0.49	5.0%	8.82%	13.87%	394	857
$5.50	Aug 28	$0.38	0.40	15.6%	7.98%	23.53%	179	117
$5.00	Aug 7	$0.37	0.47	5.0%	7.77%	12.82%	550	2.4K
$5.50	Aug 14	$0.28	0.36	15.6%	5.88%	21.43%	104	665
$5.00	Jul 31	$0.23	0.43	5.0%	4.83%	9.87%	788	4.0K
$5.50	Aug 7	$0.23	0.33	15.6%	4.83%	20.38%	493	4.7K
$5.00	Jul 24	$0.16	0.39	5.0%	3.36%	8.40%	5.3K	5.6K
$5.50	Jul 31	$0.11	0.25	15.6%	2.31%	17.86%	768	6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,274

Total Puts 11,137

Put/Call Ratio 0.14

Net Difference 66,137

Prior's Put/Call Breakdown

Total Calls 33,027

Total Puts 6,773

Put/Call Ratio 0.21

Net Difference 26,254

Prior 7-Day Put/Call Summary

Total Calls 638,887

Total Puts 129,281

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card