Tour v334
OPEN
OPENDOOR TECHNOLOGIE A
$4.55 +1.45%
$4.57 (+0.44%)🌙
as of 07/14 06:09 PM
(7/14 15:10) ◀
|
Tuesday, July 14, 2026 (6:09pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 45,277
Calls: 37,489 (83%)
Puts: 7,788 (17%)
Prior (07/13) 88,654
Calls: 69,123 (78%)
Puts: 19,531 (22%)
Current vs Prior -48.93%
Calls: -45.76% (Calls)
Puts: -60.12% (Puts)
Prior 7-Day Total 876,731
Calls: 728,756 (83%)
Puts: 147,975 (17%)
Prior 7-Day Average 125,247
Calls: 104,108 (83%)
Puts: 21,139 (17%)
Current vs Prior 7-Day Avg -63.85%
Calls: -63.99%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.26M
Calls: $937.8K (74%)
Puts: $325.1K (26%)
Prior (07/13) $2.64M
Calls: $2.02M (77%)
Puts: $617.9K (23%)
Current vs Prior -52.19%
Calls: -53.66%
Puts: -47.38%
Prior 7-Day Total $28.07M
Calls: $22.54M (80%)
Puts: $5.53M (20%)
Prior 7-Day Average $4.01M
Calls: $3.22M (80%)
Puts: $790.5K (20%)
Current vs Prior 7-Day Avg -68.51%
Calls: -70.88%
Puts: -58.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.28
Current vs Prior -26.48%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -2.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,555,471
Calls: 1,289,945 (83%)
Puts: 265,526 (17%)
Prior (07/13) 1,521,825
Calls: 1,266,999 (83%)
Puts: 254,826 (17%)
Current vs Prior +2.21%
Prior 7-Day Total 10,687,442
Calls: 8,880,134 (83%)
Puts: 1,807,308 (17%)
Prior 7-Day Average 1,526,777
Calls: 1,268,590 (83%)
Puts: 258,186 (17%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.81% | 11.21%6.81% | 27.69%
Prior 7.57% | 12.25%7.57% | 27.84%
Current vs Prior -10.03% | -8.50%-10.03% | -0.53%
Prior 7-Day Avg 8.40% | 12.99%11.36% | 27.80%
Current vs 7-Day Avg -18.89% | -13.70%-40.03% | -0.39%
Prior 7-Day Eod 7.57% | 12.25%7.57% | 27.84%
Current vs 7-Day Eod -10.03% | -8.50%-10.03% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.48% | 8.00%
Calls: 6.67% | 8.00%
Puts: 14.29% | 8.00%
Prior 5.71% | 7.39%
Calls: 4.76% | 6.45%
Puts: 6.67% | 8.33%
Current vs Prior +83.54% | +8.25%
Prior 7-Day Avg 18.47% | 8.24%
Calls: 16.26% | 7.48%
Puts: 20.96% | 9.01%
Current vs 7-Day Avg -43.26% | -2.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($937.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (37,489 calls vs 7,788 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.42$0.414.9%2.1K0.4525.2K
$4.50Jul 170.170.18$0.185.6%3.0K0.564.4K
$4.50Aug 70.460.49$0.486.2%620.57760
$5.00Aug 70.280.30$0.296.9%4160.402.1K
$5.00Jul 240.100.11$0.119.1%2.6K0.284.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.830.86$0.853.5%550.5511.5K
$5.00Aug 70.700.74$0.725.6%690.59901
$4.50Aug 70.390.43$0.419.8%1600.431.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.100.11$0.119.1%2.6K0.284.3K
$5.00Jul 310.160.18$0.1711.8%6850.343.7K
$4.50Jul 170.170.18$0.185.6%3.0K0.564.4K
$4.50Jul 240.270.30$0.2910.3%7570.561.6K
$5.00Aug 70.280.30$0.296.9%4160.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.120.14$0.1315.4%2.1K0.446.1K
$4.00Aug 70.180.21$0.2015.0%230.26632
$4.50Jul 240.210.24$0.2213.6%2790.441.6K
$4.00Aug 210.270.31$0.2913.8%500.286.6K
$4.50Jul 310.280.32$0.3013.3%750.442.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.470.60$0.5324.5%2500.922.7K
$4.00Jul 240.540.64$0.5916.9%630.84890
$4.00Jul 310.550.74$0.6529.2%380.79136
$4.00Aug 280.451.35$0.90100.0%70.76--
$4.00Aug 70.710.98$0.8531.8%120.74246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.450.50$0.4810.4%1950.848.8K
$5.00Jul 240.400.57$0.4934.7%1590.72813
$5.00Jul 310.550.70$0.6323.8%2450.661.4K
$5.00Aug 70.700.74$0.725.6%690.59901
$5.00Aug 280.451.38$0.91102.2%60.57110

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 24.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.030.04$0.0425.0%7.7K0.1632.5K
$4.50Jul 170.170.18$0.185.6%3.0K0.564.4K
$5.00Jul 240.100.11$0.119.1%2.6K0.284.3K
$5.00Aug 210.400.42$0.414.9%2.1K0.4525.2K
$4.50Jul 240.270.30$0.2910.3%7570.561.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.010.02$0.0250.0%2.3K0.087.2K
$4.50Jul 170.120.14$0.1315.4%2.1K0.446.1K
$4.50Jul 240.210.24$0.2213.6%2790.441.6K
$5.00Jul 310.550.70$0.6323.8%2450.661.4K
$5.00Jul 170.450.50$0.4810.4%1950.848.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.9%, max 34.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28104.1%77.5%34.3%7.7K32.6K
$4.00Jul 17Aug 28103.2%85.2%21.1%2572.7K
$4.50Jul 17Aug 2893.5%84.8%10.4%3.0K4.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28104.1%77.5%34.3%2018.9K
$4.00Jul 17Aug 28103.2%85.2%21.1%2.3K7.4K
$4.50Jul 17Aug 2893.5%84.8%10.4%2.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 7$0.19$0.31$0.191.63$4.69
$4.00$5.00Aug 21$0.39$0.61$0.391.56$4.39
$4.50$5.00Jul 31$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 24$0.16$0.34$0.162.12$4.34
$4.50$4.00Jul 31$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 7$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 14$0.22$0.28$0.221.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.38$0.38$0.123.17$4.38
$4.00$4.50Aug 7$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 17$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 24$0.30$0.30$0.201.50$4.30
$4.00$4.50Jul 31$0.28$0.28$0.221.27$4.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.35$0.35$0.152.33$4.65
$5.00$4.50Jul 31$0.33$0.33$0.171.94$4.67
$5.00$4.50Aug 14$0.32$0.32$0.181.78$4.68
$5.00$4.50Aug 7$0.31$0.31$0.191.63$4.69
$5.00$4.00Aug 21$0.56$0.56$0.441.27$4.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.06103.2%83.9%
$5.00Jul 17Jul 24$0.07104.1%86.5%
$4.50Jul 17Jul 24$0.1193.5%84.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0993.5%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.81% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.18$0.13$0.31$4.19$4.816.81%
$4.50Jul 24$0.29$0.22$0.51$3.99$5.0111.21%
$5.00Jul 17$0.04$0.48$0.52$4.48$5.5211.43%
$4.00Jul 17$0.53$0.02$0.55$3.45$4.5512.09%
$5.00Jul 24$0.11$0.49$0.60$4.40$5.6013.19%
$4.00Jul 24$0.59$0.06$0.65$3.35$4.6514.29%
$4.50Jul 31$0.37$0.30$0.67$3.83$5.1714.73%
$4.00Jul 31$0.65$0.11$0.76$3.24$4.7616.70%
$5.00Jul 31$0.17$0.63$0.80$4.20$5.8017.58%
$4.50Aug 14$0.41$0.42$0.83$3.67$5.3318.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.32% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.04$0.02$0.06$3.94$5.06
$5.00$4.50Jul 17$0.04$0.13$0.17$4.33$5.17
$5.00$4.00Jul 24$0.11$0.06$0.17$3.83$5.17
$5.00$4.00Jul 31$0.17$0.11$0.28$3.72$5.28
$5.00$4.50Jul 24$0.11$0.22$0.33$4.17$5.33
$5.00$4.50Jul 31$0.17$0.30$0.47$4.03$5.47
$5.00$4.00Aug 7$0.29$0.20$0.49$3.51$5.49
$5.00$4.00Aug 14$0.35$0.20$0.55$3.45$5.55
$5.00$4.00Aug 28$0.36$0.26$0.62$3.38$5.62
$5.00$4.50Aug 7$0.29$0.41$0.70$3.80$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.18$0.321.78
$4.00$4.50$5.00Jul 17$0.21$0.291.38
$4.00$4.50$5.00Aug 14$0.32$0.180.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.14$0.362.57
$4.00$4.50$5.00Aug 28$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.08$0.42
$4.00$4.501:2Jul 31-$0.09$0.41
$4.50$5.001:2Aug 7-$0.10$0.40
$4.00$4.501:2Aug 7-$0.11$0.39
$4.50$5.001:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.10$0.40
$5.00$4.501:2Aug 14-$0.10$0.40
$5.00$4.001:2Aug 21$0.27$0.73
$4.50$4.001:2Jul 31$0.08$0.42
$4.50$4.001:2Jul 17$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.79%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.400.459.9%8.79%18.68%2.1K25.2K
$5.00Aug 14$0.330.419.9%7.25%17.14%385553
$5.00Aug 7$0.280.409.9%6.15%16.04%4162.1K
$5.00Aug 28$0.210.459.9%4.62%14.51%899
$5.00Jul 31$0.160.349.9%3.52%13.41%6853.7K
$5.00Jul 24$0.100.289.9%2.20%12.09%2.6K4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,489
Total Puts 7,788
Put/Call Ratio 0.21
Net Difference 29,701

Prior's Put/Call Breakdown

Total Calls 69,123
Total Puts 19,531
Put/Call Ratio 0.28
Net Difference 49,592

Prior 7-Day Put/Call Summary

Total Calls 728,756
Total Puts 147,975
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All