OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$4.51 +0.45%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:09)

◀ 7/14 15:10 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 39,800

Calls: 33,027 (83%)

Puts: 6,773 (17%)

Prior (07/13) 71,136

Calls: 55,058 (77%)

Puts: 16,078 (23%)

Current vs Prior -44.05%

Calls: -40.01% (Calls)

Puts: -57.87% (Puts)

Prior 7-Day Total 765,309

Calls: 641,100 (84%)

Puts: 124,209 (16%)

Prior 7-Day Average 109,329

Calls: 91,585 (84%)

Puts: 17,744 (16%)

Current vs Prior 7-Day Avg -63.60%

Calls: -63.94%

Puts: -61.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $1.03M

Calls: $795.6K (77%)

Puts: $237.1K (23%)

Prior (07/13) $2.20M

Calls: $1.72M (78%)

Puts: $476.4K (22%)

Current vs Prior -52.98%

Calls: -53.75%

Puts: -50.23%

Prior 7-Day Total $23.22M

Calls: $18.86M (81%)

Puts: $4.36M (19%)

Prior 7-Day Average $3.32M

Calls: $2.69M (81%)

Puts: $622.9K (19%)

Current vs Prior 7-Day Avg -68.87%

Calls: -70.48%

Puts: -61.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.21

Prior (07/13) 0.29

Current vs Prior -29.77%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +2.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 1,555,471

Calls: 1,289,945 (83%)

Puts: 265,526 (17%)

Prior (07/13) 1,521,825

Calls: 1,266,999 (83%)

Puts: 254,826 (17%)

Current vs Prior +2.21%

Prior 7-Day Total 10,593,704

Calls: 8,781,258 (83%)

Puts: 1,812,446 (17%)

Prior 7-Day Average 1,513,386

Calls: 1,254,465 (83%)

Puts: 258,920 (17%)

Current vs Prior 7-Day Avg +2.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.43% | 11.09%6.43% | 27.94%

Prior 3.08% | 9.65%9.65% | 27.52%

Current vs Prior +108.77% | +14.87%-33.37% | +1.54%

Prior 7-Day Avg 5.88% | 11.24%10.96% | 28.11%

Current vs 7-Day Avg +9.28% | -1.36%-41.31% | -0.62%

Prior 7-Day Eod 3.08% | 9.65%7.57% | 27.84%

Current vs 7-Day Eod +108.77% | +14.87%-15.08% | +0.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.48% | 8.00%

Calls: 6.67% | 8.00%

Puts: 14.29% | 8.00%

Prior 14.29% | 7.54%

Calls: -- | --

Puts: 14.29% | 3.33%

Current vs Prior -26.66% | +6.10%

Prior 7-Day Avg 18.13% | 8.59%

Calls: 17.90% | 7.53%

Puts: 18.87% | 9.65%

Current vs 7-Day Avg -42.20% | -6.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($795.6K) vs puts ($237.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (33,027 calls vs 6,773 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.38	0.40	$0.39	5.1%	2.0K	0.43	25.2K
$4.50	Jul 17	0.14	0.15	$0.15	6.7%	2.6K	0.52	4.4K
$4.50	Aug 7	0.43	0.46	$0.45	6.7%	62	0.55	760
$5.00	Aug 7	0.26	0.28	$0.27	7.4%	336	0.39	2.1K
$4.50	Jul 24	0.24	0.26	$0.25	8.0%	737	0.52	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.86	0.88	$0.87	2.3%	50	0.56	11.5K
$5.00	Aug 7	0.75	0.77	$0.76	2.6%	27	0.61	901
$4.50	Aug 7	0.42	0.44	$0.43	4.7%	158	0.45	1.0K
$4.00	Aug 7	0.20	0.21	$0.21	4.8%	22	0.27	632
$5.00	Jul 31	0.65	0.69	$0.67	6.0%	242	0.67	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.10	0.11	$0.11	9.1%	2.4K	0.27	4.3K
$4.50	Jul 17	0.14	0.15	$0.15	6.7%	2.6K	0.52	4.4K
$5.00	Jul 31	0.16	0.18	$0.17	11.8%	663	0.33	3.7K
$4.50	Jul 24	0.24	0.26	$0.25	8.0%	737	0.52	1.6K
$5.00	Aug 7	0.26	0.28	$0.27	7.4%	336	0.39	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.13	0.15	$0.14	14.3%	1.9K	0.48	6.1K
$4.00	Aug 7	0.20	0.21	$0.21	4.8%	22	0.27	632
$4.50	Jul 24	0.24	0.26	$0.25	8.0%	277	0.47	1.6K
$4.00	Aug 14	0.24	0.29	$0.27	18.5%	40	0.28	439
$4.00	Aug 21	0.29	0.31	$0.30	6.7%	50	0.29	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.48	0.58	$0.53	18.9%	249	0.91	2.7K
$4.00	Jul 24	0.50	0.64	$0.57	24.6%	42	0.83	890
$4.00	Jul 31	0.55	0.68	$0.62	21.0%	38	0.77	136
$4.00	Aug 7	0.68	0.75	$0.72	9.7%	7	0.73	246
$4.00	Aug 14	0.75	0.84	$0.80	11.2%	28	0.72	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.51	0.56	$0.54	9.3%	183	0.84	8.8K
$5.00	Jul 24	0.57	0.63	$0.60	10.0%	154	0.73	813
$5.00	Jul 31	0.65	0.69	$0.67	6.0%	242	0.67	1.4K
$5.00	Aug 7	0.75	0.77	$0.76	2.6%	27	0.61	901
$5.00	Aug 14	0.79	0.84	$0.82	6.1%	3	0.58	268

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 22.6K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.03	0.04	$0.04	25.0%	7.0K	0.16	32.5K
$4.50	Jul 17	0.14	0.15	$0.15	6.7%	2.6K	0.52	4.4K
$5.00	Jul 24	0.10	0.11	$0.11	9.1%	2.4K	0.27	4.3K
$5.00	Aug 21	0.38	0.40	$0.39	5.1%	2.0K	0.43	25.2K
$4.50	Jul 24	0.24	0.26	$0.25	8.0%	737	0.52	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.01	0.02	$0.02	50.0%	2.3K	0.08	7.2K
$4.50	Jul 17	0.13	0.15	$0.14	14.3%	1.9K	0.48	6.1K
$4.50	Jul 24	0.24	0.26	$0.25	8.0%	277	0.47	1.6K
$5.00	Jul 31	0.65	0.69	$0.67	6.0%	242	0.67	1.4K
$5.00	Jul 17	0.51	0.56	$0.54	9.3%	183	0.84	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	108.4%	103.1%	5.1%	7.0K	32.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 28	108.4%	103.1%	5.1%	189	8.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.55, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.11	$0.39	$0.11	3.55	$4.61
$4.50	$5.00	Jul 24	$0.14	$0.36	$0.14	2.57	$4.64
$4.50	$5.00	Jul 31	$0.17	$0.33	$0.17	1.94	$4.67
$4.50	$5.00	Aug 28	$0.17	$0.33	$0.17	1.94	$4.67
$4.50	$5.00	Aug 7	$0.18	$0.32	$0.18	1.78	$4.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.12	$0.38	$0.12	3.17	$4.38
$4.50	$4.00	Jul 24	$0.19	$0.31	$0.19	1.63	$4.31
$4.50	$4.00	Jul 31	$0.21	$0.29	$0.21	1.38	$4.29
$4.50	$4.00	Aug 7	$0.22	$0.28	$0.22	1.27	$4.28
$4.50	$4.00	Aug 14	$0.22	$0.28	$0.22	1.27	$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 17	$0.38	$0.38	$0.12	3.17	$4.38
$4.00	$4.50	Jul 24	$0.32	$0.32	$0.18	1.78	$4.32
$4.00	$4.50	Jul 31	$0.28	$0.28	$0.22	1.27	$4.28
$4.00	$4.50	Aug 14	$0.28	$0.28	$0.22	1.27	$4.28
$4.00	$4.50	Aug 7	$0.27	$0.27	$0.23	1.17	$4.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 24	$0.35	$0.35	$0.15	2.33	$4.65
$5.00	$4.50	Jul 31	$0.34	$0.34	$0.16	2.13	$4.66
$5.00	$4.50	Aug 7	$0.33	$0.33	$0.17	1.94	$4.67
$5.00	$4.50	Aug 14	$0.33	$0.33	$0.17	1.94	$4.67
$5.00	$4.50	Aug 28	$0.32	$0.32	$0.18	1.78	$4.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.09, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.07	108.4%	92.5%
$4.50	Jul 17	Jul 24	$0.10	86.5%	83.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.06	108.4%	92.5%
$4.50	Jul 17	Jul 24	$0.11	86.5%	83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.43% of stock, avg 19.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.15	$0.14	$0.29	$4.21	$4.79	6.43%
$4.50	Jul 24	$0.25	$0.25	$0.50	$4.00	$5.00	11.09%
$4.00	Jul 17	$0.53	$0.02	$0.55	$3.45	$4.55	12.20%
$5.00	Jul 17	$0.04	$0.54	$0.58	$4.42	$5.58	12.86%
$4.00	Jul 24	$0.57	$0.06	$0.63	$3.37	$4.63	13.97%
$4.50	Jul 31	$0.34	$0.33	$0.67	$3.83	$5.17	14.86%
$5.00	Jul 24	$0.11	$0.60	$0.71	$4.29	$5.71	15.74%
$4.00	Jul 31	$0.62	$0.12	$0.74	$3.26	$4.74	16.41%
$5.00	Jul 31	$0.17	$0.67	$0.84	$4.16	$5.84	18.63%
$4.50	Aug 7	$0.45	$0.43	$0.88	$3.62	$5.38	19.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.33% of stock, avg 11.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.04	$0.02	$0.06	$3.94	$5.06
$5.00	$4.00	Jul 24	$0.11	$0.06	$0.17	$3.83	$5.17
$5.00	$4.50	Jul 17	$0.04	$0.14	$0.18	$4.32	$5.18
$5.00	$4.00	Jul 31	$0.17	$0.12	$0.29	$3.71	$5.29
$5.00	$4.50	Jul 24	$0.11	$0.25	$0.36	$4.14	$5.36
$5.00	$4.00	Aug 7	$0.27	$0.21	$0.48	$3.52	$5.48
$5.00	$4.50	Jul 31	$0.17	$0.33	$0.50	$4.00	$5.50
$5.00	$4.00	Aug 14	$0.34	$0.27	$0.61	$3.39	$5.61
$5.00	$4.00	Aug 21	$0.39	$0.30	$0.69	$3.31	$5.69
$5.00	$4.50	Aug 7	$0.27	$0.43	$0.70	$3.80	$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 28	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Aug 7	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Aug 14	$0.10	$0.40	4.00
$4.00	$4.50	$5.00	Jul 31	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Jul 24	$0.18	$0.32	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 28	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Aug 7	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Aug 14	$0.11	$0.39	3.55
$4.00	$4.50	$5.00	Jul 31	$0.13	$0.37	2.85
$4.00	$4.50	$5.00	Jul 24	$0.16	$0.34	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Jul 31	-$0.06	$0.44
$4.50	$5.00	1:2	Aug 7	-$0.09	$0.41
$4.50	$5.00	1:2	Aug 14	-$0.16	$0.34
$4.00	$4.50	1:2	Aug 7	-$0.18	$0.32
$4.00	$4.50	1:2	Aug 14	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 14	-$0.05	$0.45
$5.00	$4.50	1:2	Aug 7	-$0.10	$0.40
$4.50	$4.00	1:2	Aug 28	-$0.11	$0.39
$5.00	$4.50	1:2	Aug 14	-$0.16	$0.34
$5.00	$4.50	1:2	Aug 28	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.31%, avg 6.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 28	$0.42	0.46	10.9%	9.31%	20.18%	7	99
$5.00	Aug 21	$0.38	0.43	10.9%	8.43%	19.29%	2.0K	25.2K
$5.00	Aug 14	$0.32	0.42	10.9%	7.10%	17.96%	308	553
$5.00	Aug 7	$0.26	0.39	10.9%	5.76%	16.63%	336	2.1K
$5.00	Jul 31	$0.16	0.33	10.9%	3.55%	14.41%	663	3.7K
$5.00	Jul 24	$0.10	0.27	10.9%	2.22%	13.08%	2.4K	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,027

Total Puts 6,773

Put/Call Ratio 0.21

Net Difference 26,254

Prior's Put/Call Breakdown

Total Calls 55,058

Total Puts 16,078

Put/Call Ratio 0.29

Net Difference 38,980

Prior 7-Day Put/Call Summary

Total Calls 641,100

Total Puts 124,209

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card