OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$4.49 -5.88%

$4.51 (+0.56%)🌙

as of 07/13 06:03 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:10)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 88,654

Calls: 69,123 (78%)

Puts: 19,531 (22%)

Prior (07/10) 167,138

Calls: 135,934 (81%)

Puts: 31,204 (19%)

Current vs Prior -46.96%

Calls: -49.15% (Calls)

Puts: -37.41% (Puts)

Prior 7-Day Total 976,148

Calls: 822,807 (84%)

Puts: 153,341 (16%)

Prior 7-Day Average 139,449

Calls: 117,543 (84%)

Puts: 21,905 (16%)

Current vs Prior 7-Day Avg -36.43%

Calls: -41.19%

Puts: -10.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.64M

Calls: $2.02M (77%)

Puts: $617.9K (23%)

Prior (07/10) $3.83M

Calls: $2.49M (65%)

Puts: $1.34M (35%)

Current vs Prior -31.06%

Calls: -18.74%

Puts: -53.93%

Prior 7-Day Total $30.56M

Calls: $24.96M (82%)

Puts: $5.60M (18%)

Prior 7-Day Average $4.37M

Calls: $3.57M (82%)

Puts: $800.3K (18%)

Current vs Prior 7-Day Avg -39.50%

Calls: -43.25%

Puts: -22.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.28

Prior (07/10) 0.23

Current vs Prior +23.09%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +45.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 1,521,825

Calls: 1,266,999 (83%)

Puts: 254,826 (17%)

Prior (07/10) 1,587,263

Calls: 1,322,397 (83%)

Puts: 264,866 (17%)

Current vs Prior -4.12%

Prior 7-Day Total 10,656,649

Calls: 8,844,211 (83%)

Puts: 1,812,438 (17%)

Prior 7-Day Average 1,522,378

Calls: 1,263,458 (83%)

Puts: 258,919 (17%)

Current vs Prior 7-Day Avg -0.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.57% | 12.25%7.57% | 27.84%

Prior 10.29% | 14.29%10.29% | 27.94%

Current vs Prior -26.44% | -14.25%-26.44% | -0.36%

Prior 7-Day Avg 7.95% | 12.68%12.12% | 27.79%

Current vs 7-Day Avg -4.80% | -3.43%-37.52% | +0.16%

Prior 7-Day Eod 10.29% | 14.29%10.29% | 27.94%

Current vs 7-Day Eod -26.44% | -14.25%-26.44% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.71% | 7.39%

Calls: 4.76% | 6.45%

Puts: 6.67% | 8.33%

Prior 14.29% | 7.54%

Calls: -- | --

Puts: 14.29% | 3.33%

Current vs Prior -60.04% | -1.99%

Prior 7-Day Avg 20.34% | 8.34%

Calls: 19.17% | 7.80%

Puts: 22.20% | 8.88%

Current vs 7-Day Avg -71.93% | -11.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.02M) vs puts ($617.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (69,123 calls vs 19,531 puts). Call-heavy open interest (1,266,999 calls vs 254,826 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Aug 7	0.45	0.47	$0.46	4.3%	274	0.55	528
$5.00	Aug 21	0.39	0.42	$0.41	7.3%	1.7K	0.46	24.7K
$5.00	Aug 7	0.26	0.28	$0.27	7.4%	771	0.39	1.6K
$4.50	Jul 31	0.33	0.36	$0.35	8.6%	243	0.53	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.87	0.91	$0.89	4.5%	702	0.57	11.3K
$5.00	Aug 7	0.76	0.80	$0.78	5.1%	334	0.61	728
$4.50	Jul 31	0.34	0.36	$0.35	5.7%	840	0.47	1.9K
$5.00	Jul 17	0.53	0.57	$0.55	7.3%	877	0.85	9.0K
$5.00	Jul 24	0.60	0.65	$0.63	7.9%	307	0.72	709

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.10	0.12	$0.11	18.2%	2.4K	0.27	3.3K
$4.50	Jul 17	0.15	0.17	$0.16	12.5%	3.5K	0.50	3.6K
$5.00	Jul 31	0.17	0.19	$0.18	11.1%	1.4K	0.33	3.5K
$4.50	Jul 24	0.25	0.28	$0.27	11.1%	418	0.52	1.2K
$5.00	Aug 7	0.26	0.28	$0.27	7.4%	771	0.39	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.12	0.14	$0.13	15.4%	489	0.24	1.3K
$4.50	Jul 17	0.16	0.19	$0.18	16.7%	6.9K	0.50	2.2K
$4.00	Aug 7	0.21	0.24	$0.22	13.6%	213	0.28	528
$4.50	Jul 24	0.26	0.29	$0.28	10.7%	547	0.48	1.4K
$4.00	Aug 14	0.26	0.31	$0.29	17.2%	297	0.30	142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.47	0.70	$0.59	39.0%	210	0.91	2.6K
$4.00	Jul 24	0.50	1.01	$0.76	67.1%	56	0.80	840
$4.00	Jul 31	0.50	0.81	$0.66	47.0%	47	0.76	145
$4.00	Aug 21	0.80	1.06	$0.93	28.0%	43	0.74	2.9K
$4.00	Aug 7	0.65	0.77	$0.71	16.9%	212	0.72	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.53	0.57	$0.55	7.3%	877	0.85	9.0K
$5.00	Jul 24	0.60	0.65	$0.63	7.9%	307	0.72	709
$5.00	Jul 31	0.66	0.72	$0.69	8.7%	77	0.67	1.4K
$5.00	Aug 7	0.76	0.80	$0.78	5.1%	334	0.61	728
$5.00	Aug 14	0.82	0.89	$0.86	8.1%	108	0.57	174

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 49.8K, top 19.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.03	0.04	$0.04	25.0%	19.7K	0.15	20.2K
$4.50	Jul 17	0.15	0.17	$0.16	12.5%	3.5K	0.50	3.6K
$5.00	Jul 24	0.10	0.12	$0.11	18.2%	2.4K	0.27	3.3K
$5.00	Aug 21	0.39	0.42	$0.41	7.3%	1.7K	0.46	24.7K
$5.00	Jul 31	0.17	0.19	$0.18	11.1%	1.4K	0.33	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.16	0.19	$0.18	16.7%	6.9K	0.50	2.2K
$4.00	Jul 24	0.07	0.09	$0.08	25.0%	3.6K	0.20	1.3K
$4.00	Jul 17	0.01	0.02	$0.02	50.0%	2.4K	0.08	6.0K
$5.00	Jul 17	0.53	0.57	$0.55	7.3%	877	0.85	9.0K
$4.50	Jul 31	0.34	0.36	$0.35	5.7%	840	0.47	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	98.3%	93.8%	4.8%	21.3K	44.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	98.3%	93.8%	4.8%	1.6K	20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.12	$0.38	$0.12	3.17	$4.62
$4.50	$5.00	Aug 14	$0.15	$0.35	$0.15	2.33	$4.65
$4.50	$5.00	Jul 24	$0.16	$0.34	$0.16	2.12	$4.66
$4.50	$5.00	Jul 31	$0.17	$0.33	$0.17	1.94	$4.67
$4.50	$5.00	Aug 7	$0.19	$0.31	$0.19	1.63	$4.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.16	$0.34	$0.16	2.12	$4.34
$4.50	$4.00	Jul 24	$0.20	$0.30	$0.20	1.50	$4.30
$4.50	$4.00	Jul 31	$0.22	$0.28	$0.22	1.27	$4.28
$4.50	$4.00	Aug 7	$0.23	$0.27	$0.23	1.17	$4.27
$4.50	$4.00	Aug 14	$0.26	$0.24	$0.26	0.92	$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.85, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 31	$0.31	$0.31	$0.19	1.63	$4.31
$4.00	$5.00	Aug 21	$0.52	$0.52	$0.48	1.08	$4.52
$4.00	$4.50	Aug 7	$0.25	$0.25	$0.25	1.00	$4.25
$4.50	$5.00	Aug 7	$0.19	$0.19	$0.31	0.61	$4.69
$4.50	$5.00	Jul 31	$0.17	$0.17	$0.33	0.52	$4.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.37	$0.37	$0.13	2.85	$4.63
$5.00	$4.50	Jul 24	$0.35	$0.35	$0.15	2.33	$4.65
$5.00	$4.50	Jul 31	$0.34	$0.34	$0.16	2.12	$4.66
$5.00	$4.50	Aug 7	$0.33	$0.33	$0.17	1.94	$4.67
$5.00	$4.50	Aug 14	$0.31	$0.31	$0.19	1.63	$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.07	98.3%	91.8%
$4.50	Jul 17	Jul 24	$0.11	90.6%	87.9%
$4.00	Jul 17	Jul 24	$0.17	82.4%	86.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Jul 24	$0.06	82.4%	86.1%
$5.00	Jul 17	Jul 24	$0.08	98.3%	91.8%
$4.50	Jul 17	Jul 24	$0.10	90.6%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.57% of stock, avg 19.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.16	$0.18	$0.34	$4.16	$4.84	7.57%
$4.50	Jul 24	$0.27	$0.28	$0.55	$3.95	$5.05	12.25%
$5.00	Jul 17	$0.04	$0.55	$0.59	$4.41	$5.59	13.14%
$4.00	Jul 17	$0.59	$0.02	$0.61	$3.39	$4.61	13.59%
$4.50	Jul 31	$0.35	$0.35	$0.70	$3.80	$5.20	15.59%
$5.00	Jul 24	$0.11	$0.63	$0.74	$4.26	$5.74	16.48%
$4.00	Jul 31	$0.66	$0.13	$0.79	$3.21	$4.79	17.59%
$4.00	Jul 24	$0.76	$0.08	$0.84	$3.16	$4.84	18.71%
$5.00	Jul 31	$0.18	$0.69	$0.87	$4.13	$5.87	19.38%
$4.50	Aug 7	$0.46	$0.45	$0.91	$3.59	$5.41	20.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.34% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.04	$0.02	$0.06	$3.94	$5.06
$5.00	$4.00	Jul 24	$0.11	$0.08	$0.19	$3.81	$5.19
$5.00	$4.50	Jul 17	$0.04	$0.18	$0.22	$4.28	$5.22
$5.00	$4.00	Jul 31	$0.18	$0.13	$0.31	$3.69	$5.31
$5.00	$4.50	Jul 24	$0.11	$0.28	$0.39	$4.11	$5.39
$5.00	$4.00	Aug 7	$0.27	$0.22	$0.49	$3.51	$5.49
$5.00	$4.50	Jul 31	$0.18	$0.35	$0.53	$3.97	$5.53
$5.00	$4.00	Aug 14	$0.38	$0.29	$0.67	$3.33	$5.67
$5.00	$4.50	Aug 7	$0.27	$0.45	$0.72	$3.78	$5.72
$5.00	$4.00	Aug 21	$0.41	$0.32	$0.73	$3.27	$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.06	$0.44	7.33
$4.00	$4.50	$5.00	Jul 31	$0.14	$0.36	2.57
$4.00	$4.50	$5.00	Jul 17	$0.31	$0.19	0.61
$4.00	$4.50	$5.00	Jul 24	$0.33	$0.17	0.52

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.10	$0.40	4.00
$4.00	$4.50	$5.00	Jul 31	$0.12	$0.38	3.17
$4.00	$4.50	$5.00	Jul 24	$0.15	$0.35	2.33
$4.00	$4.50	$5.00	Jul 17	$0.21	$0.29	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 7	-$0.08	$0.42
$4.00	$4.50	1:2	Aug 7	-$0.21	$0.29
$4.50	$5.00	1:2	Aug 14	-$0.23	$0.27
$4.00	$5.00	1:2	Aug 21	$0.11	$0.89
$4.50	$5.00	1:2	Jul 24	$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 7	-$0.12	$0.38
$5.00	$4.50	1:2	Aug 14	-$0.24	$0.26
$5.00	$4.00	1:2	Aug 21	$0.25	$0.75
$5.00	$4.50	1:2	Jul 24	$0.07	$0.43
$4.50	$4.00	1:2	Jul 31	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.14%, avg 6.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Aug 14	$0.50	0.55	0.2%	11.14%	11.36%	69	155
$4.50	Aug 7	$0.45	0.55	0.2%	10.02%	10.24%	274	528
$5.00	Aug 21	$0.39	0.46	11.4%	8.69%	20.04%	1.7K	24.7K
$5.00	Aug 14	$0.35	0.42	11.4%	7.80%	19.15%	541	411
$4.50	Jul 31	$0.33	0.53	0.2%	7.35%	7.57%	243	1.4K
$5.00	Aug 7	$0.26	0.39	11.4%	5.79%	17.15%	771	1.6K
$4.50	Jul 24	$0.25	0.52	0.2%	5.57%	5.79%	418	1.2K
$5.00	Jul 31	$0.17	0.33	11.4%	3.79%	15.14%	1.4K	3.5K
$4.50	Jul 17	$0.15	0.50	0.2%	3.34%	3.56%	3.5K	3.6K
$5.00	Jul 24	$0.10	0.27	11.4%	2.23%	13.59%	2.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,123

Total Puts 19,531

Put/Call Ratio 0.28

Net Difference 49,592

Prior's Put/Call Breakdown

Total Calls 135,934

Total Puts 31,204

Put/Call Ratio 0.23

Net Difference 104,730

Prior 7-Day Put/Call Summary

Total Calls 822,807

Total Puts 153,341

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card