OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$4.56 -4.41%

(7/10 18:03) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:03)

◀ 7/13 15:07 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 71,136

Calls: 55,058 (77%)

Puts: 16,078 (23%)

Prior (07/10) 146,059

Calls: 118,108 (81%)

Puts: 27,951 (19%)

Current vs Prior -51.30%

Calls: -53.38% (Calls)

Puts: -42.48% (Puts)

Prior 7-Day Total 708,894

Calls: 599,872 (85%)

Puts: 109,022 (15%)

Prior 7-Day Average 101,270

Calls: 85,696 (85%)

Puts: 15,574 (15%)

Current vs Prior 7-Day Avg -29.76%

Calls: -35.75%

Puts: +3.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $2.20M

Calls: $1.72M (78%)

Puts: $476.4K (22%)

Prior (07/10) $3.33M

Calls: $2.27M (68%)

Puts: $1.06M (32%)

Current vs Prior -34.08%

Calls: -24.23%

Puts: -55.14%

Prior 7-Day Total $22.31M

Calls: $18.70M (84%)

Puts: $3.61M (16%)

Prior 7-Day Average $3.19M

Calls: $2.67M (84%)

Puts: $515.8K (16%)

Current vs Prior 7-Day Avg -31.08%

Calls: -35.61%

Puts: -7.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.29

Prior (07/10) 0.24

Current vs Prior +23.39%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +53.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 1,521,825

Calls: 1,266,999 (83%)

Puts: 254,826 (17%)

Prior (07/10) 1,587,263

Calls: 1,322,397 (83%)

Puts: 264,866 (17%)

Current vs Prior -4.12%

Prior 7-Day Total 10,437,974

Calls: 8,637,175 (83%)

Puts: 1,800,799 (17%)

Prior 7-Day Average 1,491,139

Calls: 1,233,882 (83%)

Puts: 257,257 (17%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.89% | 12.06%7.89% | 28.51%

Prior 7.79% | 11.79%11.79% | 28.42%

Current vs Prior +1.35% | +2.31%-33.04% | +0.31%

Prior 7-Day Avg 6.49% | 11.50%11.56% | 27.57%

Current vs 7-Day Avg +21.59% | +4.92%-31.70% | +3.41%

Prior 7-Day Eod 7.79% | 11.79%10.29% | 27.94%

Current vs 7-Day Eod +1.35% | +2.31%-23.31% | +2.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.71% | 7.39%

Calls: 4.76% | 6.45%

Puts: 6.67% | 8.33%

Prior 27.82% | 10.32%

Calls: 15.63% | 7.32%

Puts: 40.00% | 13.33%

Current vs Prior -79.48% | -28.39%

Prior 7-Day Avg 18.01% | 8.44%

Calls: 16.58% | 6.28%

Puts: 19.43% | 10.61%

Current vs 7-Day Avg -68.29% | -12.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.72M) vs puts ($476.4K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (55,058 calls vs 16,078 puts). Call-heavy open interest (1,266,999 calls vs 254,826 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 5.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.43	0.44	$0.44	2.3%	909	0.46	24.7K
$4.50	Aug 7	0.47	0.49	$0.48	4.2%	231	0.56	528
$4.50	Jul 17	0.20	0.21	$0.21	4.8%	2.6K	0.57	3.6K
$5.00	Jul 31	0.20	0.21	$0.21	4.8%	758	0.36	3.5K
$4.50	Jul 24	0.30	0.32	$0.31	6.5%	334	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.51	0.52	$0.52	1.9%	756	0.77	9.0K
$4.00	Aug 21	0.28	0.29	$0.29	3.4%	330	0.28	6.5K
$5.00	Aug 21	0.84	0.87	$0.86	3.5%	700	0.54	11.3K
$4.50	Aug 7	0.42	0.44	$0.43	4.7%	195	0.43	850
$4.00	Aug 7	0.19	0.20	$0.20	5.0%	184	0.26	528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.06	0.07	$0.07	14.3%	16.4K	0.23	20.2K
$5.00	Jul 24	0.12	0.13	$0.13	7.7%	2.1K	0.30	3.3K
$4.50	Jul 17	0.20	0.21	$0.21	4.8%	2.6K	0.57	3.6K
$5.00	Jul 31	0.20	0.21	$0.21	4.8%	758	0.36	3.5K
$5.00	Aug 7	0.29	0.31	$0.30	6.7%	583	0.41	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.11	0.12	$0.12	8.3%	72	0.21	1.3K
$4.50	Jul 17	0.14	0.15	$0.15	6.7%	5.2K	0.43	2.2K
$4.00	Aug 7	0.19	0.20	$0.20	5.0%	184	0.26	528
$4.50	Jul 24	0.23	0.25	$0.24	8.3%	500	0.43	1.4K
$4.00	Aug 14	0.24	0.28	$0.26	15.4%	249	0.27	142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.54	0.59	$0.56	8.9%	151	0.92	2.6K
$4.00	Jul 24	0.60	0.81	$0.71	29.6%	5	0.84	840
$4.00	Jul 31	0.65	0.79	$0.72	19.4%	23	0.79	145
$4.00	Aug 7	0.73	0.88	$0.81	18.5%	51	0.74	65
$4.00	Aug 21	0.84	0.97	$0.91	14.3%	43	0.72	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.51	0.52	$0.52	1.9%	756	0.77	9.0K
$5.00	Jul 24	0.55	0.58	$0.56	5.4%	189	0.70	709
$5.00	Jul 31	0.61	0.65	$0.63	6.3%	67	0.64	1.4K
$5.00	Aug 7	0.71	0.75	$0.73	5.5%	324	0.59	728
$5.00	Aug 14	0.78	0.85	$0.82	8.5%	98	0.55	174

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 39.7K, top 16.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.06	0.07	$0.07	14.3%	16.4K	0.23	20.2K
$4.50	Jul 17	0.20	0.21	$0.21	4.8%	2.6K	0.57	3.6K
$5.00	Jul 24	0.12	0.13	$0.13	7.7%	2.1K	0.30	3.3K
$5.00	Aug 21	0.43	0.44	$0.44	2.3%	909	0.46	24.7K
$5.00	Jul 31	0.20	0.21	$0.21	4.8%	758	0.36	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.14	0.15	$0.15	6.7%	5.2K	0.43	2.2K
$4.00	Jul 24	0.05	0.07	$0.06	33.3%	3.6K	0.16	1.3K
$4.00	Jul 17	0.01	0.02	$0.02	50.0%	2.0K	0.07	6.0K
$5.00	Jul 17	0.51	0.52	$0.52	1.9%	756	0.77	9.0K
$5.00	Aug 21	0.84	0.87	$0.86	3.5%	700	0.54	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	109.1%	101.8%	7.2%	17.3K	44.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	109.1%	101.8%	7.2%	1.5K	20.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.14	$0.36	$0.14	2.57	$4.64
$4.50	$5.00	Jul 31	$0.17	$0.33	$0.17	1.94	$4.67
$4.50	$5.00	Jul 24	$0.18	$0.32	$0.18	1.78	$4.68
$4.50	$5.00	Aug 7	$0.18	$0.32	$0.18	1.78	$4.68
$4.50	$5.00	Aug 14	$0.20	$0.30	$0.20	1.50	$4.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.13	$0.37	$0.13	2.85	$4.37
$4.50	$4.00	Jul 24	$0.18	$0.32	$0.18	1.78	$4.32
$4.50	$4.00	Jul 31	$0.19	$0.31	$0.19	1.63	$4.31
$4.50	$4.00	Aug 7	$0.23	$0.27	$0.23	1.17	$4.27
$4.50	$4.00	Aug 14	$0.24	$0.26	$0.24	1.08	$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.40	$0.40	$0.10	4.00	$4.40
$4.00	$4.50	Jul 17	$0.35	$0.35	$0.15	2.33	$4.35
$4.00	$4.50	Jul 31	$0.34	$0.34	$0.16	2.12	$4.34
$4.00	$4.50	Aug 7	$0.33	$0.33	$0.17	1.94	$4.33
$4.00	$5.00	Aug 21	$0.47	$0.47	$0.53	0.89	$4.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.37	$0.37	$0.13	2.85	$4.63
$5.00	$4.50	Jul 24	$0.32	$0.32	$0.18	1.78	$4.68
$5.00	$4.50	Jul 31	$0.32	$0.32	$0.18	1.78	$4.68
$5.00	$4.50	Aug 14	$0.32	$0.32	$0.18	1.78	$4.68
$5.00	$4.50	Aug 7	$0.30	$0.30	$0.20	1.50	$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.06	109.1%	88.4%
$4.50	Jul 17	Jul 24	$0.10	90.8%	86.3%
$4.00	Jul 17	Jul 24	$0.15	89.2%	82.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 17	Jul 24	$0.09	90.8%	86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.89% of stock, avg 18.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.21	$0.15	$0.36	$4.14	$4.86	7.89%
$4.50	Jul 24	$0.31	$0.24	$0.55	$3.95	$5.05	12.06%
$4.00	Jul 17	$0.56	$0.02	$0.58	$3.42	$4.58	12.72%
$5.00	Jul 17	$0.07	$0.52	$0.59	$4.41	$5.59	12.94%
$5.00	Jul 24	$0.13	$0.56	$0.69	$4.31	$5.69	15.13%
$4.50	Jul 31	$0.38	$0.31	$0.69	$3.81	$5.19	15.13%
$4.00	Jul 24	$0.71	$0.06	$0.77	$3.23	$4.77	16.89%
$4.00	Jul 31	$0.72	$0.12	$0.84	$3.16	$4.84	18.42%
$5.00	Jul 31	$0.21	$0.63	$0.84	$4.16	$5.84	18.42%
$4.50	Aug 7	$0.48	$0.43	$0.91	$3.59	$5.41	19.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.97% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.07	$0.02	$0.09	$3.91	$5.09
$5.00	$4.00	Jul 24	$0.13	$0.06	$0.19	$3.81	$5.19
$5.00	$4.50	Jul 17	$0.07	$0.15	$0.22	$4.28	$5.22
$5.00	$4.00	Jul 31	$0.21	$0.12	$0.33	$3.67	$5.33
$5.00	$4.50	Jul 24	$0.13	$0.24	$0.37	$4.13	$5.37
$5.00	$4.00	Aug 7	$0.30	$0.20	$0.50	$3.50	$5.50
$5.00	$4.50	Jul 31	$0.21	$0.31	$0.52	$3.98	$5.52
$5.00	$4.00	Aug 14	$0.40	$0.26	$0.66	$3.34	$5.66
$5.00	$4.50	Aug 7	$0.30	$0.43	$0.73	$3.77	$5.73
$5.00	$4.00	Aug 21	$0.44	$0.29	$0.73	$3.27	$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.15	$0.35	2.33
$4.00	$4.50	$5.00	Jul 31	$0.17	$0.33	1.94
$4.00	$4.50	$5.00	Jul 17	$0.21	$0.29	1.38
$4.00	$4.50	$5.00	Jul 24	$0.22	$0.28	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Aug 14	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Jul 31	$0.13	$0.37	2.85
$4.00	$4.50	$5.00	Jul 24	$0.14	$0.36	2.57
$4.00	$4.50	$5.00	Jul 17	$0.24	$0.26	1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Aug 7	-$0.12	$0.38
$4.00	$4.50	1:2	Aug 7	-$0.15	$0.35
$4.50	$5.00	1:2	Aug 14	-$0.20	$0.30
$4.50	$5.00	1:2	Jul 17	$0.07	$0.43
$4.00	$4.50	1:2	Jul 24	$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 7	-$0.13	$0.37
$5.00	$4.50	1:2	Aug 14	-$0.18	$0.32
$5.00	$4.00	1:2	Aug 21	$0.28	$0.72
$4.50	$4.00	1:2	Jul 31	$0.07	$0.43
$5.00	$4.50	1:2	Jul 24	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.43%, avg 5.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.43	0.46	9.7%	9.43%	19.08%	909	24.7K
$5.00	Aug 14	$0.37	0.45	9.7%	8.11%	17.76%	408	411
$5.00	Aug 7	$0.29	0.41	9.7%	6.36%	16.01%	583	1.6K
$5.00	Jul 31	$0.20	0.36	9.7%	4.39%	14.04%	758	3.5K
$5.00	Jul 24	$0.12	0.30	9.7%	2.63%	12.28%	2.1K	3.3K
$5.00	Jul 17	$0.06	0.23	9.7%	1.32%	10.96%	16.4K	20.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,058

Total Puts 16,078

Put/Call Ratio 0.29

Net Difference 38,980

Prior's Put/Call Breakdown

Total Calls 118,108

Total Puts 27,951

Put/Call Ratio 0.24

Net Difference 90,157

Prior 7-Day Put/Call Summary

Total Calls 599,872

Total Puts 109,022

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card