Tour v309
OPEN
OPENDOOR TECHNOLOGIE A
$4.76 -10.09%
$4.80 (+0.73%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 167,138
Calls: 135,934 (81%)
Puts: 31,204 (19%)
Prior (07/09) 207,974
Calls: 178,494 (86%)
Puts: 29,480 (14%)
Current vs Prior -19.64%
Calls: -23.84% (Calls)
Puts: +5.85% (Puts)
Prior 7-Day Total 881,981
Calls: 748,053 (85%)
Puts: 133,928 (15%)
Prior 7-Day Average 125,997
Calls: 106,864 (85%)
Puts: 19,132 (15%)
Current vs Prior 7-Day Avg +32.65%
Calls: +27.20%
Puts: +63.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.83M
Calls: $2.49M (65%)
Puts: $1.34M (35%)
Prior (07/09) $6.77M
Calls: $6.03M (89%)
Puts: $747.3K (11%)
Current vs Prior -43.45%
Calls: -58.69%
Puts: +79.47%
Prior 7-Day Total $28.94M
Calls: $24.32M (84%)
Puts: $4.62M (16%)
Prior 7-Day Average $4.13M
Calls: $3.47M (84%)
Puts: $660.3K (16%)
Current vs Prior 7-Day Avg -7.32%
Calls: -28.31%
Puts: +103.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 0.17
Current vs Prior +38.99%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +21.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,587,263
Calls: 1,322,397 (83%)
Puts: 264,866 (17%)
Prior (07/09) 1,540,776
Calls: 1,280,829 (83%)
Puts: 259,947 (17%)
Current vs Prior +3.02%
Prior 7-Day Total 10,547,217
Calls: 8,739,690 (83%)
Puts: 1,807,527 (17%)
Prior 7-Day Average 1,506,745
Calls: 1,248,527 (83%)
Puts: 258,218 (17%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.83% | 10.29%10.29% | 27.94%
Prior 6.42% | 12.08%12.08% | 27.17%
Current vs Prior +60.47% | +18.30%-14.75% | +2.84%
Prior 7-Day Avg 7.26% | 12.16%12.58% | 27.76%
Current vs 7-Day Avg +41.86% | +17.49%-18.14% | +0.66%
Prior 7-Day Eod 6.42% | 12.08%-- | --
Current vs 7-Day Eod +60.47% | +18.30%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.29% | 7.54%
Calls: -- | --
Puts: 14.29% | 3.33%
Prior 27.82% | 10.32%
Calls: 15.63% | 7.32%
Puts: 40.00% | 13.33%
Current vs Prior -48.63% | -26.94%
Prior 7-Day Avg 20.06% | 8.99%
Calls: 17.57% | 6.89%
Puts: 22.54% | 11.08%
Current vs 7-Day Avg -28.77% | -16.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.49M). Extreme bullish P/C ratio of 0.23 - heavy call buying (135,934 calls vs 31,204 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,322,397 calls vs 264,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.350.36$0.362.8%2.0K0.742.4K
$5.00Aug 210.550.57$0.563.6%1.8K0.5224.1K
$5.00Jul 240.220.23$0.234.3%1.5K0.423.1K
$5.50Jul 310.180.19$0.195.3%1.5K0.303.6K
$5.00Jul 310.310.33$0.326.3%8680.453.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.770.80$0.793.8%8230.83457
$5.00Jul 170.350.37$0.365.6%6.9K0.646.2K
$5.00Aug 70.610.65$0.636.3%1790.51647
$5.00Aug 210.740.79$0.776.5%2350.4811.3K
$5.00Jul 240.430.47$0.458.9%7830.58567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.050.06$0.0616.7%28.9K0.1714.3K
$5.50Jul 240.100.12$0.1118.2%1.9K0.243.7K
$5.00Jul 170.120.14$0.1315.4%11.5K0.3615.4K
$5.50Jul 310.180.19$0.195.3%1.5K0.303.6K
$5.00Jul 240.220.23$0.234.3%1.5K0.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.080.09$0.0911.1%560.161.3K
$4.00Aug 70.140.17$0.1618.8%1220.20437
$4.50Jul 240.160.18$0.1711.8%8360.331.1K
$5.00Jul 100.210.24$0.2213.6%10.6K1.005.8K
$5.00Jul 170.350.37$0.365.6%6.9K0.646.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.750.85$0.8012.5%3220.97467
$4.50Jul 100.230.29$0.2623.1%4.6K0.944.0K
$4.00Jul 170.640.93$0.7936.7%3130.942.4K
$4.00Jul 240.680.96$0.8234.1%300.89850
$4.00Jul 310.671.20$0.9456.4%230.84140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.210.24$0.2213.6%10.6K1.005.8K
$5.50Jul 100.590.79$0.6929.0%5411.001.2K
$5.50Jul 170.770.80$0.793.8%8230.83457
$5.50Jul 240.580.87$0.7339.7%880.76369
$5.50Jul 310.870.96$0.929.8%240.70747

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 111.2K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.050.06$0.0616.7%28.9K0.1714.3K
$5.00Jul 100.000.01$0.01100.0%15.2K0.0831.1K
$5.00Jul 170.120.14$0.1315.4%11.5K0.3615.4K
$5.50Jul 100.000.01$0.01100.0%8.2K0.0425.1K
$4.50Jul 100.230.29$0.2623.1%4.6K0.944.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.210.24$0.2213.6%10.6K1.005.8K
$5.00Jul 170.350.37$0.365.6%6.9K0.646.2K
$4.50Jul 170.070.09$0.0825.0%3.0K0.272.1K
$4.50Jul 310.240.30$0.2722.2%1.0K0.361.3K
$4.50Jul 240.160.18$0.1711.8%8360.331.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 699.4%, max 1188.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 211261.5%97.9%1188.9%1.5K4.3K
$5.50Jul 10Aug 141009.3%104.6%864.8%8.5K25.7K
$4.50Jul 10Aug 14521.0%97.0%437.3%4.6K4.1K
$5.00Jul 10Aug 21412.6%101.4%306.7%17.0K55.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 211261.5%97.9%1188.9%5688.9K
$5.50Jul 10Aug 141009.3%104.6%864.8%5621.3K
$4.50Jul 10Aug 14521.0%97.0%437.3%1.4K5.6K
$5.00Jul 10Aug 21412.6%101.4%306.7%10.8K17.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$4.50$5.00Jul 31$0.21$0.29$0.211.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.12$0.38$0.123.17$4.38
$4.50$4.00Jul 31$0.18$0.32$0.181.78$4.32
$5.00$4.50Jul 10$0.21$0.29$0.211.38$4.79
$4.50$4.00Aug 14$0.21$0.29$0.211.38$4.29
$4.50$4.00Aug 7$0.23$0.27$0.231.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.35$0.35$0.152.33$4.35
$4.00$4.50Aug 7$0.31$0.31$0.191.63$4.31
$4.00$5.00Aug 21$0.52$0.52$0.481.08$4.52
$4.50$5.00Jul 10$0.25$0.25$0.251.00$4.75
$4.50$5.00Jul 24$0.24$0.24$0.260.92$4.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 31$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 14$0.34$0.34$0.162.13$5.16
$5.00$4.50Aug 14$0.31$0.31$0.191.63$4.69
$5.00$4.50Jul 31$0.29$0.29$0.211.38$4.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.10521.0%72.1%
$5.00Jul 10Jul 17$0.12412.6%85.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.07521.0%72.1%
$5.50Jul 10Jul 17$0.101009.3%100.1%
$5.00Jul 10Jul 17$0.14412.6%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.83% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.01$0.22$0.23$4.77$5.234.83%
$4.50Jul 10$0.26$0.01$0.27$4.23$4.775.67%
$4.50Jul 17$0.36$0.08$0.44$4.06$4.949.24%
$5.00Jul 17$0.13$0.36$0.49$4.51$5.4910.29%
$4.50Jul 24$0.47$0.17$0.64$3.86$5.1413.45%
$5.00Jul 24$0.23$0.45$0.68$4.32$5.6814.29%
$5.50Jul 10$0.01$0.69$0.70$4.80$6.2014.71%
$4.50Jul 31$0.53$0.27$0.80$3.70$5.3016.81%
$4.00Jul 10$0.80$0.01$0.81$3.19$4.8117.02%
$4.00Jul 17$0.79$0.02$0.81$3.19$4.8117.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.42% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.01$0.01$0.02$4.48$5.02
$5.50$4.00Jul 17$0.06$0.02$0.08$3.92$5.58
$5.50$4.50Jul 17$0.06$0.08$0.14$4.36$5.64
$5.00$4.00Jul 17$0.13$0.02$0.15$3.85$5.15
$5.50$4.00Jul 24$0.11$0.05$0.16$3.84$5.66
$5.00$4.50Jul 17$0.13$0.08$0.21$4.29$5.21
$5.00$4.00Jul 24$0.23$0.05$0.28$3.72$5.28
$5.50$4.50Jul 24$0.11$0.17$0.28$4.22$5.78
$5.50$4.00Jul 31$0.19$0.09$0.28$3.72$5.78
$5.00$4.50Jul 24$0.23$0.17$0.40$4.10$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.38$0.123.17$4.12$5.38
4/45/6Aug 14$0.38$0.123.17$4.12$5.38
4/45/6Jul 31$0.31$0.191.63$4.19$5.31
4/45/6Jul 24$0.24$0.260.92$4.26$5.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.07$0.436.14
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Jul 31$0.11$0.393.55
$4.50$5.00$5.50Aug 7$0.14$0.362.57
$4.50$5.00$5.50Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.06$0.44
$4.50$5.001:2Jul 31-$0.11$0.39
$4.00$4.501:2Jul 24-$0.12$0.38
$4.00$4.501:2Jul 31-$0.12$0.38
$5.00$5.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 14-$0.12$0.38
$5.00$4.501:2Aug 7-$0.15$0.35
$5.50$5.001:2Jul 24-$0.17$0.33
$5.50$5.001:2Jul 31-$0.20$0.30
$5.50$5.001:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.55%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.550.525.0%11.55%16.60%1.8K24.1K
$5.00Aug 14$0.500.515.0%10.50%15.55%300300
$5.00Aug 7$0.410.495.0%8.61%13.66%7451.2K
$5.00Jul 31$0.310.455.0%6.51%11.55%8683.3K
$5.50Aug 14$0.300.3915.6%6.30%21.85%280523
$5.50Aug 7$0.260.3615.6%5.46%21.01%2483.3K
$5.00Jul 24$0.220.425.0%4.62%9.66%1.5K3.1K
$5.50Jul 31$0.180.3015.6%3.78%19.33%1.5K3.6K
$5.00Jul 17$0.120.365.0%2.52%7.56%11.5K15.4K
$5.50Jul 24$0.100.2415.6%2.10%17.65%1.9K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,934
Total Puts 31,204
Put/Call Ratio 0.23
Net Difference 104,730

Prior's Put/Call Breakdown

Total Calls 178,494
Total Puts 29,480
Put/Call Ratio 0.17
Net Difference 149,014

Prior 7-Day Put/Call Summary

Total Calls 748,053
Total Puts 133,928
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All