OPEN - Options Database

OPEN

OPENDOOR TECHNOLOGIE A

$4.87 -8.21%

(7/10 10:01) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:03)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 146,059

Calls: 118,108 (81%)

Puts: 27,951 (19%)

Prior (07/08) 61,273

Calls: 50,095 (82%)

Puts: 11,178 (18%)

Current vs Prior +138.37%

Calls: +135.77% (Calls)

Puts: +150.05% (Puts)

Prior 7-Day Total 708,894

Calls: 599,872 (85%)

Puts: 109,022 (15%)

Prior 7-Day Average 101,270

Calls: 85,696 (85%)

Puts: 15,574 (15%)

Current vs Prior 7-Day Avg +44.23%

Calls: +37.82%

Puts: +79.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $3.33M

Calls: $2.27M (68%)

Puts: $1.06M (32%)

Prior (07/08) $3.52M

Calls: $2.84M (81%)

Puts: $672.1K (19%)

Current vs Prior -5.24%

Calls: -20.18%

Puts: +58.01%

Prior 7-Day Total $22.31M

Calls: $18.70M (84%)

Puts: $3.61M (16%)

Prior 7-Day Average $3.19M

Calls: $2.67M (84%)

Puts: $515.8K (16%)

Current vs Prior 7-Day Avg +4.55%

Calls: -15.01%

Puts: +105.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.24

Prior (07/08) 0.22

Current vs Prior +6.06%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +24.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 1,587,263

Calls: 1,322,397 (83%)

Puts: 264,866 (17%)

Prior (07/08) 1,526,562

Calls: 1,269,789 (83%)

Puts: 256,773 (17%)

Current vs Prior +3.98%

Prior 7-Day Total 10,437,974

Calls: 8,637,175 (83%)

Puts: 1,800,799 (17%)

Prior 7-Day Average 1,491,139

Calls: 1,233,882 (83%)

Puts: 257,257 (17%)

Current vs Prior 7-Day Avg +6.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.08% | 9.65%9.65% | 27.52%

Prior 7.79% | 11.79%11.79% | 28.42%

Current vs Prior -60.46% | -18.14%-18.14% | -3.19%

Prior 7-Day Avg 6.49% | 11.50%12.41% | 28.18%

Current vs 7-Day Avg -52.56% | -16.05%-22.25% | -2.35%

Prior 7-Day Eod 7.79% | 11.79%-- | --

Current vs 7-Day Eod -60.46% | -18.14%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.29% | 7.54%

Calls: -- | --

Puts: 14.29% | 3.33%

Prior 27.82% | 10.32%

Calls: 15.63% | 7.32%

Puts: 40.00% | 13.33%

Current vs Prior -48.63% | -26.94%

Prior 7-Day Avg 18.01% | 8.44%

Calls: 16.58% | 6.28%

Puts: 19.43% | 10.61%

Current vs 7-Day Avg -20.65% | -10.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.27M). Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (118,108 calls vs 27,951 puts). Call-heavy open interest (1,322,397 calls vs 264,866 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.60	0.62	$0.61	3.3%	1.5K	0.54	24.1K
$5.50	Jul 31	0.22	0.23	$0.23	4.3%	1.1K	0.34	3.6K
$4.50	Jul 31	0.59	0.62	$0.61	4.9%	400	0.69	1.3K
$4.00	Aug 21	1.09	1.15	$1.12	5.4%	1.2K	0.77	3.9K
$5.00	Jul 31	0.36	0.38	$0.37	5.4%	753	0.50	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.29	0.30	$0.30	3.3%	6.4K	0.57	6.2K
$5.00	Aug 21	0.71	0.74	$0.73	4.1%	182	0.46	11.3K
$4.00	Aug 21	0.23	0.24	$0.24	4.2%	471	0.22	6.2K
$5.50	Jul 10	0.60	0.63	$0.62	4.8%	519	1.00	1.2K
$5.00	Jul 24	0.40	0.42	$0.41	4.9%	529	0.53	567

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.07	0.08	$0.08	12.5%	25.6K	0.21	14.3K
$5.50	Jul 24	0.13	0.14	$0.14	7.1%	1.4K	0.27	3.7K
$5.00	Jul 17	0.16	0.18	$0.17	11.8%	7.8K	0.43	15.4K
$5.50	Jul 31	0.22	0.23	$0.23	4.3%	1.1K	0.34	3.6K
$5.00	Jul 24	0.26	0.29	$0.28	10.7%	1.2K	0.47	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.06	0.07	$0.07	14.3%	2.8K	0.21	2.1K
$5.00	Jul 10	0.13	0.15	$0.14	14.3%	10.2K	1.00	5.8K
$4.00	Aug 7	0.14	0.15	$0.15	6.7%	117	0.19	437
$4.50	Jul 24	0.15	0.17	$0.16	12.5%	590	0.29	1.1K
$4.50	Jul 31	0.22	0.24	$0.23	8.7%	1.0K	0.31	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.84	0.93	$0.89	10.1%	2	0.98	467
$4.50	Jul 10	0.35	0.39	$0.37	10.8%	3.4K	0.95	4.0K
$4.00	Jul 17	0.83	0.92	$0.88	10.2%	4	0.95	2.4K
$4.00	Jul 24	0.87	0.96	$0.92	9.8%	28	0.89	850
$4.00	Jul 31	0.91	0.99	$0.95	8.4%	18	0.86	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.13	0.15	$0.14	14.3%	10.2K	1.00	5.8K
$5.50	Jul 10	0.60	0.63	$0.62	4.8%	519	1.00	1.2K
$5.50	Jul 17	0.67	0.72	$0.70	7.1%	755	0.79	457
$5.50	Jul 24	0.75	0.80	$0.78	6.4%	83	0.72	369
$5.50	Jul 31	0.82	0.88	$0.85	7.1%	24	0.66	747

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 95.5K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.07	0.08	$0.08	12.5%	25.6K	0.21	14.3K
$5.00	Jul 10	0.00	0.01	$0.01	100.0%	14.5K	0.11	31.1K
$5.50	Jul 10	0.00	0.01	$0.01	100.0%	8.2K	0.04	25.1K
$5.00	Jul 17	0.16	0.18	$0.17	11.8%	7.8K	0.43	15.4K
$4.50	Jul 10	0.35	0.39	$0.37	10.8%	3.4K	0.95	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.13	0.15	$0.14	14.3%	10.2K	1.00	5.8K
$5.00	Jul 17	0.29	0.30	$0.30	3.3%	6.4K	0.57	6.2K
$4.50	Jul 17	0.06	0.07	$0.07	14.3%	2.8K	0.21	2.1K
$4.50	Jul 31	0.22	0.24	$0.23	8.7%	1.0K	0.31	1.3K
$5.50	Jul 17	0.67	0.72	$0.70	7.1%	755	0.79	457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 432.5%, max 869.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 10	Aug 21	920.1%	94.9%	869.1%	1.2K	4.3K
$5.50	Jul 10	Aug 14	583.1%	105.1%	454.9%	8.5K	25.7K
$4.50	Jul 10	Aug 14	439.9%	99.8%	340.7%	3.5K	4.1K
$5.00	Jul 10	Aug 21	168.3%	101.8%	65.3%	15.9K	55.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 10	Aug 21	920.1%	94.9%	869.1%	473	8.9K
$5.50	Jul 10	Aug 14	583.1%	105.1%	454.9%	531	1.3K
$4.50	Jul 10	Aug 14	439.9%	99.8%	340.7%	799	5.6K
$5.00	Jul 10	Aug 21	168.3%	101.8%	65.3%	10.4K	17.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 24	$0.14	$0.36	$0.14	2.57	$5.14
$5.00	$5.50	Jul 31	$0.14	$0.36	$0.14	2.57	$5.14
$5.00	$5.50	Aug 7	$0.16	$0.34	$0.16	2.13	$5.16
$5.00	$5.50	Aug 14	$0.18	$0.32	$0.18	1.78	$5.18
$4.50	$5.00	Aug 14	$0.23	$0.27	$0.23	1.17	$4.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 24	$0.11	$0.39	$0.11	3.55	$4.39
$5.00	$4.50	Jul 10	$0.13	$0.37	$0.13	2.85	$4.87
$4.50	$4.00	Jul 31	$0.15	$0.35	$0.15	2.33	$4.35
$4.50	$4.00	Aug 7	$0.18	$0.32	$0.18	1.78	$4.32
$4.50	$4.00	Aug 14	$0.19	$0.31	$0.19	1.63	$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Jul 24	$0.39	$0.39	$0.11	3.55	$4.39
$4.50	$5.00	Jul 10	$0.36	$0.36	$0.14	2.57	$4.86
$4.00	$4.50	Jul 31	$0.34	$0.34	$0.16	2.12	$4.34
$4.00	$4.50	Aug 7	$0.33	$0.33	$0.17	1.94	$4.33
$4.50	$5.00	Jul 17	$0.27	$0.27	$0.23	1.17	$4.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 17	$0.40	$0.40	$0.10	4.00	$5.10
$5.50	$5.00	Jul 24	$0.37	$0.37	$0.13	2.85	$5.13
$5.50	$5.00	Jul 31	$0.36	$0.36	$0.14	2.57	$5.14
$5.50	$5.00	Aug 7	$0.35	$0.35	$0.15	2.33	$5.15
$5.50	$5.00	Aug 14	$0.30	$0.30	$0.20	1.50	$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 17	$0.07	439.9%	76.2%
$5.50	Jul 10	Jul 17	$0.07	583.1%	99.7%
$5.00	Jul 10	Jul 17	$0.16	168.3%	83.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 17	$0.06	439.9%	76.2%
$5.50	Jul 10	Jul 17	$0.08	583.1%	99.7%
$5.00	Jul 10	Jul 17	$0.16	168.3%	83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.08% of stock, avg 19.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 10	$0.01	$0.14	$0.15	$4.85	$5.15	3.08%
$4.50	Jul 10	$0.37	$0.01	$0.38	$4.12	$4.88	7.80%
$5.00	Jul 17	$0.17	$0.30	$0.47	$4.53	$5.47	9.65%
$4.50	Jul 17	$0.44	$0.07	$0.51	$3.99	$5.01	10.47%
$5.50	Jul 10	$0.01	$0.62	$0.63	$4.87	$6.13	12.94%
$4.50	Jul 24	$0.53	$0.16	$0.69	$3.81	$5.19	14.17%
$5.00	Jul 24	$0.28	$0.41	$0.69	$4.31	$5.69	14.17%
$5.50	Jul 17	$0.08	$0.70	$0.78	$4.72	$6.28	16.02%
$4.50	Jul 31	$0.61	$0.23	$0.84	$3.66	$5.34	17.25%
$5.00	Jul 31	$0.37	$0.49	$0.86	$4.14	$5.86	17.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.05% of stock, avg 9.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Jul 17	$0.08	$0.02	$0.10	$3.90	$5.60
$5.50	$4.50	Jul 17	$0.08	$0.07	$0.15	$4.35	$5.65
$5.00	$4.00	Jul 17	$0.17	$0.02	$0.19	$3.81	$5.19
$5.50	$4.00	Jul 24	$0.14	$0.05	$0.19	$3.81	$5.69
$5.00	$4.50	Jul 17	$0.17	$0.07	$0.24	$4.26	$5.24
$5.50	$4.50	Jul 24	$0.14	$0.16	$0.30	$4.20	$5.80
$5.50	$4.00	Jul 31	$0.23	$0.08	$0.31	$3.69	$5.81
$5.00	$4.00	Jul 24	$0.28	$0.05	$0.33	$3.67	$5.33
$5.00	$4.50	Jul 24	$0.28	$0.16	$0.44	$4.06	$5.44
$5.00	$4.00	Jul 31	$0.37	$0.08	$0.45	$3.55	$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
4/4	5/6	Aug 14	$0.37	$0.13	2.85	$4.13	$5.37
4/4	5/6	Aug 7	$0.34	$0.16	2.12	$4.16	$5.34
4/4	5/6	Jul 31	$0.29	$0.21	1.38	$4.21	$5.29
4/4	5/6	Jul 24	$0.25	$0.25	1.00	$4.25	$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.50	$5.00	$5.50	Aug 14	$0.05	$0.45	9.00
$4.50	$5.00	$5.50	Aug 7	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Aug 7	$0.09	$0.41	4.56
$4.00	$4.50	$5.00	Jul 31	$0.10	$0.40	4.00
$4.50	$5.00	$5.50	Jul 31	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 7	$0.08	$0.42	5.25
$4.50	$5.00	$5.50	Aug 7	$0.09	$0.41	4.56
$4.50	$5.00	$5.50	Jul 31	$0.10	$0.40	4.00
$4.00	$4.50	$5.00	Aug 14	$0.10	$0.40	4.00
$4.00	$4.50	$5.00	Jul 31	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Aug 21	-$0.10	$0.90
$5.00	$5.50	1:2	Jul 31	-$0.09	$0.41
$4.50	$5.00	1:2	Jul 31	-$0.13	$0.37
$4.00	$4.50	1:2	Jul 24	-$0.14	$0.36
$5.00	$5.50	1:2	Aug 7	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Aug 7	-$0.07	$0.43
$5.00	$4.50	1:2	Aug 14	-$0.12	$0.38
$5.50	$5.00	1:2	Jul 31	-$0.13	$0.37
$5.50	$5.00	1:2	Aug 7	-$0.24	$0.26
$5.50	$5.00	1:2	Aug 14	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.32%, avg 6.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.60	0.54	2.7%	12.32%	14.99%	1.5K	24.1K
$5.00	Aug 14	$0.53	0.53	2.7%	10.88%	13.55%	165	300
$5.00	Aug 7	$0.45	0.52	2.7%	9.24%	11.91%	380	1.2K
$5.50	Aug 14	$0.38	0.41	12.9%	7.80%	20.74%	269	523
$5.00	Jul 31	$0.36	0.50	2.7%	7.39%	10.06%	753	3.3K
$5.50	Aug 7	$0.30	0.39	12.9%	6.16%	19.10%	201	3.3K
$5.00	Jul 24	$0.26	0.47	2.7%	5.34%	8.01%	1.2K	3.1K
$5.50	Jul 31	$0.22	0.34	12.9%	4.52%	17.45%	1.1K	3.6K
$5.00	Jul 17	$0.16	0.43	2.7%	3.29%	5.95%	7.8K	15.4K
$5.50	Jul 24	$0.13	0.27	12.9%	2.67%	15.61%	1.4K	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,108

Total Puts 27,951

Put/Call Ratio 0.24

Net Difference 90,157

Prior's Put/Call Breakdown

Total Calls 50,095

Total Puts 11,178

Put/Call Ratio 0.22

Net Difference 38,917

Prior 7-Day Put/Call Summary

Total Calls 599,872

Total Puts 109,022

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card